NASDAQ Lexicon Pharmaceuticals, Inc. LXRX All indicator, Lexicon Pharmaceuticals, Inc. LXRX indicators All technical analysis, Lexicon Pharmaceuticals, Inc. LXRX indicators All free charts, Lexicon Pharmaceuticals, Inc. LXRX indicators All historical values NASDAQ

Stock LXRX - Share Lexicon Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.13
Daily Resistance: 1.21
5 Day DMA Moving Average is 1.18
20 Day DMA Moving Average is 1.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0%	1.17	1.17	1.20	1.12	1.51 times
Thu 18 Dec 2025	2.63%	1.15	1.17	1.25	1.14	0.78 times
Wed 17 Dec 2025	-5%	1.20	1.14	1.22	1.14	0.89 times
Tue 16 Dec 2025	-2.44%	1.22	1.20	1.25	1.17	0.74 times
Mon 15 Dec 2025	-5.38%	1.31	1.23	1.33	1.23	0.57 times
Fri 12 Dec 2025	-1.52%	1.32	1.30	1.35	1.30	0.47 times
Thu 11 Dec 2025	0%	1.31	1.32	1.36	1.30	0.47 times
Wed 10 Dec 2025	0.76%	1.33	1.32	1.36	1.30	0.55 times
Tue 09 Dec 2025	-5.76%	1.39	1.31	1.40	1.29	0.88 times
Mon 08 Dec 2025	-1.42%	1.42	1.39	1.48	1.35	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Lexicon Pharmaceuticals, Inc. LXRX All indicator, Lexicon Pharmaceuticals, Inc. LXRX indicators All technical analysis, Lexicon Pharmaceuticals, Inc. LXRX indicators All free charts, Lexicon Pharmaceuticals, Inc. LXRX indicators All historical values NASDAQ

Below are charts of NASDAQ Lexicon Pharmaceuticals, Inc. LXRX All indicator, Lexicon Pharmaceuticals, Inc. LXRX indicators All technical analysis, Lexicon Pharmaceuticals, Inc. LXRX indicators All free charts, Lexicon Pharmaceuticals, Inc. LXRX indicators All historical values NASDAQ

Lexicon Pharmaceuticals, Inc. LXRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lexicon Pharmaceuticals, Inc. LXRX ADX is: 17, 59, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Lexicon Pharmaceuticals, Inc. LXRX are:

ADX	+DY	-DY
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7

ADX charts for Lexicon Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lexicon Pharmaceuticals, Inc. LXRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lexicon Pharmaceuticals, Inc. is 1.33

50 day MA of Lexicon Pharmaceuticals, Inc. is 1.39

100 day MA of Lexicon Pharmaceuticals, Inc. is 1.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lexicon Pharmaceuticals, Inc. LXRX is downtrend

Historical Moving averages values of Lexicon Pharmaceuticals, Inc. LXRX are:

Price	20 day	50 day	100 day
1.17	1.33	1.39	1.29
1.17	1.33	1.39	1.29
1.14	1.35	1.4	1.29
1.20	1.36	1.41	1.29
1.23	1.38	1.41	1.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lexicon Pharmaceuticals, Inc. LXRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lexicon Pharmaceuticals, Inc. LXRX is: 3539300 M

Current day volume is 0.976 times compared to averaged volume Lexicon Pharmaceuticals, Inc. has

Historical price to volume measure of Lexicon Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.17	0%	0%	0.976 times
1.17	2.63%	1.74%	0.501 times
1.14	-5%	-5%	0.576 times
1.20	-2.44%	-1.64%	0.479 times
1.23	-5.38%	-6.11%	0.367 times
1.30	-1.52%	-1.52%	0.305 times
1.32	0%	0.76%	0.3 times
1.32	0.76%	-0.75%	0.353 times
1.31	-5.76%	-5.76%	0.569 times
1.39	-1.42%	-2.11%	0.588 times

Price to volume Charts of Lexicon Pharmaceuticals, Inc. LXRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lexicon Pharmaceuticals, Inc. LXRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lexicon Pharmaceuticals, Inc. LXRX is: 1.33 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lexicon Pharmaceuticals, Inc. LXRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.17	1.33	0.09	1.52	1.14
1.17	1.33	0.09	1.5	1.16
1.14	1.35	0.08	1.51	1.19
1.20	1.36	0.07	1.5	1.22
1.23	1.38	0.06	1.5	1.26

Bollinger Bands charts for Lexicon Pharmaceuticals, Inc. LXRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lexicon Pharmaceuticals, Inc. LXRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lexicon Pharmaceuticals, Inc. LXRX

14 day Lexicon Pharmaceuticals, Inc. LXRX RSI is: 51.84

According to RSI indicator,

Historical values of RSI indicator for Lexicon Pharmaceuticals, Inc. are as follows in descending order:

51.84 51.84 52.63 53.12 52.43 53.31 52.24 52.24 53.75 55 53.94 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lexicon Pharmaceuticals, Inc. LXRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lexicon Pharmaceuticals, Inc. LXRX

12,26,9 day Lexicon Pharmaceuticals, Inc. LXRX MACD is: 1.25, 1.31, -0.06

According to MACD indicator, Prices of Lexicon Pharmaceuticals, Inc. LXRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lexicon Pharmaceuticals, Inc. LXRX are:

1.25, 1.31, -0.06
1.27, 1.32, -0.05
1.29, 1.33, -0.04
1.32, 1.35, -0.03
1.34, 1.36, -0.02
1.36, 1.37, -0.01
1.37, 1.38, -0.0099999999999998
1.38, 1.38, 0
1.39, 1.39, 0
1.4, 1.4, 0

MACD charts of Lexicon Pharmaceuticals, Inc. LXRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lexicon Pharmaceuticals, Inc. LXRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lexicon Pharmaceuticals, Inc. LXRX CCI is: -123

According to CCI indicator, Lexicon Pharmaceuticals, Inc. LXRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lexicon Pharmaceuticals, Inc.

Historical CCI values of Lexicon Pharmaceuticals, Inc. LXRX are:

-123 -102 -120 -85 -35 11 20 20 26 90

CCI charts of Lexicon Pharmaceuticals, Inc. LXRX are below. Second charts towards left.

Lexicon Pharmaceuticals, Inc. LXRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lexicon Pharmaceuticals, Inc. LXRX Stochastics is: 8

According to Stochastics indicator, Buying is coming in Lexicon Pharmaceuticals, Inc.

Lexicon Pharmaceuticals, Inc. LXRX is closing near its lowest lows

Historical Stochastics values of Lexicon Pharmaceuticals, Inc. LXRX are:

8 8 8 8 8 8 8 8 8 8

Lexicon Pharmaceuticals, Inc. LXRX Stochastics charts are below. Third charts to the left, at the bottom