Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.42 and 1.59
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.72 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.51 (-8.48%) | 1.65 | 1.49 - 1.66 | 1.3509 times | Fri 27 March 2026 | 1.65 (1.23%) | 1.62 | 1.60 - 1.65 | 0.6897 times | Thu 26 March 2026 | 1.63 (-2.98%) | 1.68 | 1.58 - 1.70 | 1.3304 times | Wed 25 March 2026 | 1.68 (-2.33%) | 1.72 | 1.65 - 1.77 | 1.0986 times | Tue 24 March 2026 | 1.72 (4.88%) | 1.63 | 1.63 - 1.77 | 1.0749 times | Mon 23 March 2026 | 1.64 (4.46%) | 1.56 | 1.55 - 1.65 | 0.7452 times | Fri 20 March 2026 | 1.57 (-3.09%) | 1.61 | 1.52 - 1.62 | 1.8901 times | Thu 19 March 2026 | 1.62 (-0.61%) | 1.58 | 1.54 - 1.64 | 0.5167 times | Tue 17 March 2026 | 1.63 (1.24%) | 1.60 | 1.58 - 1.67 | 0.4806 times | Mon 16 March 2026 | 1.61 (-4.73%) | 1.71 | 1.61 - 1.74 | 0.8227 times | Fri 13 March 2026 | 1.69 (-1.74%) | 1.70 | 1.66 - 1.79 | 0.9033 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.42 and 1.59
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.51 (-8.48%) | 1.65 | 1.49 - 1.66 | 0.3248 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 1.1875 times | Fri 20 March 2026 | 1.57 (-7.1%) | 1.71 | 1.52 - 1.74 | 0.892 times | Fri 13 March 2026 | 1.69 (-1.17%) | 1.72 | 1.61 - 1.79 | 1.2802 times | Fri 06 March 2026 | 1.71 (16.33%) | 1.42 | 1.42 - 1.76 | 1.7323 times | Fri 27 February 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.62 | 0.963 times | Fri 20 February 2026 | 1.47 (12.21%) | 1.32 | 1.29 - 1.52 | 0.806 times | Fri 13 February 2026 | 1.31 (0%) | 1.31 | 1.28 - 1.35 | 0.107 times | Fri 13 February 2026 | 1.31 (6.5%) | 1.23 | 1.17 - 1.39 | 0.8768 times | Fri 06 February 2026 | 1.23 (6.03%) | 1.17 | 1.13 - 1.40 | 1.8305 times | Fri 30 January 2026 | 1.16 (-31.76%) | 1.71 | 1.10 - 1.72 | 2.3451 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.47 and 1.84
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.51 (2.72%) | 1.42 | 1.42 - 1.79 | 0.9778 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.8273 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.1189 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.6298 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.6963 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.9812 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.8696 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.8091 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.3356 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 1.7545 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 1.4874 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.31 and 2.04
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.51 (31.3%) | 1.16 | 1.10 - 1.83 | 0.3282 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 3.0254 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7724 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8798 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4271 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9239 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3973 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.6001 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2594 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3865 times | Fri 30 December 2016 | 13.83 (0%) | 10.52 | 7.65 - 19.62 | 0.3468 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.66 | 1.66 |
| 12 day EMA | 1.63 | 1.65 | 1.65 |
| 20 day EMA | 1.6 | 1.61 | 1.61 |
| 35 day EMA | 1.56 | 1.56 | 1.55 |
| 50 day EMA | 1.5 | 1.5 | 1.49 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.65 |
| 12 day SMA | 1.64 | 1.66 | 1.66 |
| 20 day SMA | 1.64 | 1.64 | 1.63 |
| 35 day SMA | 1.54 | 1.53 | 1.52 |
| 50 day SMA | 1.5 | 1.5 | 1.49 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
