Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.36 and 2.44
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.5 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.41 (-0.41%) | 2.46 | 2.39 - 2.47 | 0.6395 times | Tue 18 August 2026 | 2.42 (3.42%) | 2.33 | 2.33 - 2.44 | 1.0459 times | Mon 17 August 2026 | 2.34 (0.86%) | 2.31 | 2.29 - 2.39 | 1.2711 times | Fri 14 August 2026 | 2.32 (-0.85%) | 2.32 | 2.27 - 2.34 | 0.6346 times | Thu 13 August 2026 | 2.34 (-0.43%) | 2.37 | 2.32 - 2.39 | 0.7534 times | Wed 12 August 2026 | 2.35 (-3.29%) | 2.41 | 2.35 - 2.46 | 0.925 times | Tue 11 August 2026 | 2.43 (1.25%) | 2.42 | 2.31 - 2.45 | 1.0917 times | Mon 10 August 2026 | 2.40 (-2.83%) | 2.45 | 2.38 - 2.49 | 0.971 times | Fri 07 August 2026 | 2.47 (4.66%) | 2.44 | 2.29 - 2.48 | 1.111 times | Thu 06 August 2026 | 2.36 (-3.67%) | 2.47 | 1.94 - 2.47 | 1.5568 times | Wed 05 August 2026 | 2.45 (-2%) | 2.52 | 2.40 - 2.52 | 1.4309 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.35 and 2.53
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.41 (3.88%) | 2.31 | 2.29 - 2.47 | 0.6441 times | Fri 14 August 2026 | 2.32 (-6.07%) | 2.45 | 2.27 - 2.49 | 0.9532 times | Fri 07 August 2026 | 2.47 (6.93%) | 2.29 | 1.94 - 2.52 | 1.3015 times | Fri 31 July 2026 | 2.31 (0.43%) | 2.30 | 2.16 - 2.42 | 0.9609 times | Fri 24 July 2026 | 2.30 (-4.17%) | 2.41 | 2.19 - 2.42 | 0.9296 times | Fri 17 July 2026 | 2.40 (7.62%) | 2.20 | 2.04 - 2.40 | 0.9399 times | Fri 10 July 2026 | 2.23 (-3.88%) | 2.30 | 2.14 - 2.43 | 1.0208 times | Thu 02 July 2026 | 2.32 (-8.66%) | 2.55 | 2.27 - 2.68 | 1.0969 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.4952 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.6578 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.6886 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.18 and 2.76
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.41 (4.33%) | 2.29 | 1.94 - 2.52 | 0.7503 times | Fri 31 July 2026 | 2.31 (-3.75%) | 2.40 | 2.04 - 2.44 | 1.0907 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.1404 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.2619 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8014 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1726 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9395 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3011 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7324 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8097 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1184 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.76 and 3.34
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.41 (109.57%) | 1.16 | 1.10 - 2.68 | 0.7867 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.8893 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.6845 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8165 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.3965 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8793 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3465 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5782 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.25 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3725 times | Fri 30 December 2016 | 13.83 (0%) | 14.61 | 13.01 - 19.62 | 0.2014 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.37 | 2.35 |
| 12 day EMA | 2.38 | 2.37 | 2.36 |
| 20 day EMA | 2.36 | 2.36 | 2.35 |
| 35 day EMA | 2.32 | 2.31 | 2.3 |
| 50 day EMA | 2.24 | 2.23 | 2.22 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.35 | 2.36 |
| 12 day SMA | 2.4 | 2.39 | 2.38 |
| 20 day SMA | 2.36 | 2.36 | 2.35 |
| 35 day SMA | 2.33 | 2.33 | 2.33 |
| 50 day SMA | 2.27 | 2.26 | 2.25 |
| 100 day SMA | 2.07 | 2.06 | 2.05 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 1.73 | 1.73 | 1.72 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
