Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.13 and 1.21
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.24 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.17 (0%) | 1.17 | 1.12 - 1.20 | 1.9471 times | Thu 18 December 2025 | 1.17 (2.63%) | 1.15 | 1.14 - 1.25 | 0.9985 times | Wed 17 December 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.22 | 1.1486 times | Tue 16 December 2025 | 1.20 (-2.44%) | 1.22 | 1.17 - 1.25 | 0.9554 times | Mon 15 December 2025 | 1.23 (-5.38%) | 1.31 | 1.23 - 1.33 | 0.7316 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.35 | 0.609 times | Thu 11 December 2025 | 1.32 (0%) | 1.31 | 1.30 - 1.36 | 0.599 times | Wed 10 December 2025 | 1.32 (0.76%) | 1.33 | 1.30 - 1.36 | 0.7038 times | Tue 09 December 2025 | 1.31 (-5.76%) | 1.39 | 1.29 - 1.40 | 1.1346 times | Mon 08 December 2025 | 1.39 (-1.42%) | 1.42 | 1.35 - 1.48 | 1.1725 times | Fri 05 December 2025 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.45 | 0.8174 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.04 and 1.25
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.17 (-10%) | 1.31 | 1.12 - 1.33 | 1.2759 times | Fri 12 December 2025 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.48 | 0.9311 times | Fri 05 December 2025 | 1.41 (-1.4%) | 1.38 | 1.34 - 1.45 | 0.7973 times | Fri 28 November 2025 | 1.43 (6.72%) | 1.35 | 1.34 - 1.47 | 0.4559 times | Fri 21 November 2025 | 1.34 (-10.07%) | 1.47 | 1.28 - 1.52 | 1.1532 times | Fri 14 November 2025 | 1.49 (19.2%) | 1.25 | 1.25 - 1.64 | 1.8978 times | Fri 07 November 2025 | 1.25 (-9.42%) | 1.33 | 1.18 - 1.53 | 1.4542 times | Fri 31 October 2025 | 1.38 (0%) | 1.35 | 1.34 - 1.40 | 0.1382 times | Fri 31 October 2025 | 1.38 (-2.82%) | 1.45 | 1.30 - 1.48 | 1.0068 times | Fri 24 October 2025 | 1.42 (0%) | 1.45 | 1.36 - 1.58 | 0.8895 times | Fri 17 October 2025 | 1.42 (-4.7%) | 1.51 | 1.39 - 1.59 | 1.4387 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.97 and 1.33
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.17 (-18.18%) | 1.38 | 1.12 - 1.48 | 0.1799 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.297 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 0.4185 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.3709 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.3451 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 0.5697 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 0.7484 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 0.6345 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 1.4437 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 4.9922 times | Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.4975 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 0.73 and 2.11
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.17 (58.11%) | 0.72 | 0.28 - 1.66 | 2.9991 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7706 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8789 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4266 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.923 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.396 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5995 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2591 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3861 times | Fri 30 December 2016 | 13.83 (3.91%) | 13.07 | 7.65 - 19.62 | 0.361 times | Thu 31 December 2015 | 13.31 (0%) | 11.17 | 9.22 - 14.50 | 0.0953 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
Munafa value: 21 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.15 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.23 |
| 12 day EMA | 1.25 | 1.27 | 1.29 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.24 |
| 12 day SMA | 1.28 | 1.3 | 1.32 |
| 20 day SMA | 1.33 | 1.33 | 1.35 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
