Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.17 and 2.28
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2533333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.36 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.23 (-4.29%) | 2.29 | 2.21 - 2.32 | 0.4827 times | Thu 14 May 2026 | 2.33 (-4.51%) | 2.44 | 2.29 - 2.44 | 0.5123 times | Wed 13 May 2026 | 2.44 (1.67%) | 2.41 | 2.34 - 2.51 | 0.7557 times | Tue 12 May 2026 | 2.40 (4.35%) | 2.30 | 2.25 - 2.53 | 1.327 times | Mon 11 May 2026 | 2.30 (15%) | 2.01 | 2.00 - 2.47 | 3.1116 times | Fri 08 May 2026 | 2.00 (19.05%) | 1.69 | 1.64 - 2.00 | 1.6001 times | Thu 07 May 2026 | 1.68 (3.7%) | 1.65 | 1.52 - 1.69 | 1.1455 times | Wed 06 May 2026 | 1.62 (-1.82%) | 1.66 | 1.60 - 1.66 | 0.4532 times | Tue 05 May 2026 | 1.65 (3.12%) | 1.60 | 1.57 - 1.65 | 0.3621 times | Mon 04 May 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.67 | 0.2498 times | Fri 01 May 2026 | 1.63 (1.24%) | 1.59 | 1.58 - 1.66 | 0.3187 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.12 and 2.65
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.1792 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.3417 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.5675 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.6806 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.7496 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 0.8638 times | Thu 02 April 2026 | 1.59 (-3.64%) | 1.65 | 1.49 - 1.71 | 0.8295 times | Fri 27 March 2026 | 1.65 (5.1%) | 1.56 | 1.55 - 1.77 | 0.9855 times | Fri 20 March 2026 | 1.57 (-7.1%) | 1.71 | 1.52 - 1.74 | 0.7403 times | Fri 13 March 2026 | 1.69 (-1.17%) | 1.72 | 1.61 - 1.79 | 1.0624 times | Fri 06 March 2026 | 1.71 (16.33%) | 1.42 | 1.42 - 1.76 | 1.4376 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.88 and 2.89
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.23 (38.51%) | 1.59 | 1.52 - 2.53 | 0.9458 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8248 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.2069 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.967 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3392 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7538 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8334 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1511 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0408 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9372 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 1.5986 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.67 and 3.1
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.23 (93.91%) | 1.16 | 1.10 - 2.53 | 0.4927 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.9815 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7383 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8426 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4092 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9074 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3894 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5967 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2579 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3843 times | Fri 30 December 2016 | 13.83 (0%) | 11.32 | 10.63 - 19.62 | 0.2985 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.21 |
| 12 day EMA | 2.06 | 2.03 | 1.97 |
| 20 day EMA | 1.95 | 1.92 | 1.88 |
| 35 day EMA | 1.86 | 1.84 | 1.81 |
| 50 day EMA | 1.79 | 1.77 | 1.75 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.29 | 2.16 |
| 12 day SMA | 1.96 | 1.9 | 1.85 |
| 20 day SMA | 1.86 | 1.84 | 1.82 |
| 35 day SMA | 1.79 | 1.77 | 1.75 |
| 50 day SMA | 1.75 | 1.74 | 1.72 |
| 100 day SMA | 1.55 | 1.54 | 1.52 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.42 | 1.41 | 1.4 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
