Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 2.25 and 2.36
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.2966666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.30 (-0.43%) | 2.30 | 2.24 - 2.35 | 0.5479 times | Thu 23 July 2026 | 2.31 (1.76%) | 2.19 | 2.19 - 2.35 | 0.9906 times | Wed 22 July 2026 | 2.27 (-4.22%) | 2.35 | 2.19 - 2.38 | 1.3135 times | Tue 21 July 2026 | 2.37 (1.72%) | 2.32 | 2.26 - 2.40 | 0.8216 times | Mon 20 July 2026 | 2.33 (-2.92%) | 2.41 | 2.26 - 2.42 | 1.2988 times | Fri 17 July 2026 | 2.40 (7.14%) | 2.23 | 2.19 - 2.40 | 0.8052 times | Thu 16 July 2026 | 2.24 (1.82%) | 2.20 | 2.17 - 2.26 | 1.1483 times | Wed 15 July 2026 | 2.20 (4.27%) | 2.11 | 2.04 - 2.21 | 1.8497 times | Tue 14 July 2026 | 2.11 (-2.76%) | 2.17 | 2.10 - 2.22 | 0.5089 times | Mon 13 July 2026 | 2.17 (-2.69%) | 2.20 | 2.14 - 2.22 | 0.7156 times | Fri 10 July 2026 | 2.23 (-0.89%) | 2.26 | 2.14 - 2.27 | 0.7721 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.13 and 2.36
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.30 (-4.17%) | 2.41 | 2.19 - 2.42 | 1.0346 times | Fri 17 July 2026 | 2.40 (7.62%) | 2.20 | 2.04 - 2.40 | 1.0461 times | Fri 10 July 2026 | 2.23 (-3.88%) | 2.30 | 2.14 - 2.43 | 1.1361 times | Thu 02 July 2026 | 2.32 (-8.66%) | 2.55 | 2.27 - 2.68 | 1.2208 times | Fri 26 June 2026 | 2.54 (26.37%) | 1.99 | 1.99 - 2.55 | 1.6641 times | Thu 18 June 2026 | 2.01 (4.69%) | 1.95 | 1.92 - 2.10 | 0.7321 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.7663 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.9247 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.7182 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.7569 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.3702 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.97 and 2.37
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.30 (-4.17%) | 2.40 | 2.04 - 2.44 | 0.832 times | Tue 30 June 2026 | 2.40 (10.09%) | 2.17 | 1.80 - 2.68 | 1.127 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.247 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.7919 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.1588 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9285 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.2858 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7237 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8002 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.1052 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.9992 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.7 and 3.28
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.30 (100%) | 1.16 | 1.10 - 2.68 | 0.7003 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.9164 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7003 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8242 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4003 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.8876 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3591 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5837 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.2523 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.376 times | Fri 30 December 2016 | 13.83 (0%) | 12.52 | 12.13 - 19.62 | 0.229 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.3 | 2.3 |
| 12 day EMA | 2.29 | 2.29 | 2.29 |
| 20 day EMA | 2.26 | 2.26 | 2.25 |
| 35 day EMA | 2.23 | 2.23 | 2.22 |
| 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.34 | 2.32 |
| 12 day SMA | 2.27 | 2.26 | 2.27 |
| 20 day SMA | 2.32 | 2.32 | 2.31 |
| 35 day SMA | 2.18 | 2.17 | 2.16 |
| 50 day SMA | 2.18 | 2.18 | 2.18 |
| 100 day SMA | 1.94 | 1.93 | 1.92 |
| 150 day SMA | 1.73 | 1.73 | 1.72 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
