LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong intraday Stock price targets for LexiconPharmaceuticals are 0.72 and 0.76

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.72666666666667
Intraday Target 40.75
Intraday Target 50.77

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 0.74 (2.78%) 0.70 0.70 - 0.74 0.4516 times
Mon 30 December 2024 0.72 (-6.49%) 0.76 0.70 - 0.77 0.6658 times
Fri 27 December 2024 0.77 (-1.28%) 0.78 0.74 - 0.81 0.5672 times
Thu 26 December 2024 0.78 (2.63%) 0.76 0.70 - 0.79 0.7998 times
Tue 24 December 2024 0.76 (-7.32%) 0.81 0.74 - 0.82 0.4436 times
Mon 23 December 2024 0.82 (15.49%) 0.67 0.64 - 0.84 2.1866 times
Fri 20 December 2024 0.71 (-1.39%) 0.73 0.70 - 0.76 1.4921 times
Thu 19 December 2024 0.72 (7.46%) 0.68 0.66 - 0.73 1.0794 times
Wed 18 December 2024 0.67 (-8.22%) 0.73 0.67 - 0.76 1.0705 times
Tue 17 December 2024 0.73 (-5.19%) 0.78 0.72 - 0.79 1.2435 times
Mon 16 December 2024 0.77 (-4.94%) 0.81 0.75 - 0.85 1.4443 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 0.76

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 0.74 (-3.9%) 0.76 0.70 - 0.77 0.2667 times
Fri 27 December 2024 0.77 (8.45%) 0.67 0.64 - 0.84 0.9542 times
Fri 20 December 2024 0.71 (-12.35%) 0.81 0.66 - 0.85 1.511 times
Fri 13 December 2024 0.81 (-1.22%) 0.71 0.71 - 1.02 1.907 times
Tue 26 November 2024 0.82 (0%) 0.82 0.78 - 0.86 0.1487 times
Tue 26 November 2024 0.82 (-4.65%) 0.87 0.78 - 0.93 0.4286 times
Fri 22 November 2024 0.86 (-12.24%) 0.99 0.73 - 1.00 1.1532 times
Fri 15 November 2024 0.98 (-22.83%) 1.26 0.97 - 1.31 0.8632 times
Fri 08 November 2024 1.27 (4.1%) 1.22 1.01 - 1.35 1.01 times
Fri 01 November 2024 1.22 (-32.22%) 1.82 1.16 - 2.08 1.7572 times
Fri 25 October 2024 1.80 (-13.46%) 2.07 1.78 - 2.08 0.734 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 1.07

Monthly Target 10.42
Monthly Target 20.58
Monthly Target 30.8
Monthly Target 40.96
Monthly Target 51.18

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 0.74 (-9.76%) 0.71 0.64 - 1.02 1.2889 times
Tue 26 November 2024 0.82 (-57.95%) 1.20 0.73 - 1.38 1.2973 times
Wed 30 October 2024 1.95 (24.2%) 1.58 1.51 - 2.18 0.9105 times
Mon 30 September 2024 1.57 (-9.25%) 1.72 1.49 - 1.76 0.6754 times
Fri 30 August 2024 1.73 (-23.11%) 2.25 1.51 - 2.25 0.9887 times
Wed 31 July 2024 2.25 (33.93%) 1.68 1.56 - 2.45 0.9806 times
Fri 28 June 2024 1.68 (-1.18%) 1.72 1.64 - 2.03 0.7624 times
Fri 31 May 2024 1.70 (10.39%) 1.59 1.51 - 2.04 0.8032 times
Tue 30 April 2024 1.54 (-35.83%) 2.45 1.48 - 2.45 0.8426 times
Thu 28 March 2024 2.40 (-3.61%) 2.43 1.96 - 2.83 1.4504 times
Thu 29 February 2024 2.49 (33.16%) 1.95 1.85 - 3.73 1.7952 times

 monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 December 2024

Munafa value: 50 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexiconPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.91
50 day DMA 1.2
100 day DMA 1.43
150 day DMA 1.58
200 day DMA 1.67

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.76
12 day EMA0.770.780.79
20 day EMA0.820.830.84
35 day EMA0.9911.02
50 day EMA1.191.211.23

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.77
12 day SMA0.750.760.77
20 day SMA0.770.780.78
35 day SMA0.910.940.98
50 day SMA1.21.221.24
100 day SMA1.431.441.46
150 day SMA1.581.581.59
200 day SMA1.671.681.69

Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top