Munafa Stock Market Course + Intraday & FNO calls 
LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 1.94 and 2
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.01 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.96 (2.08%) | 1.95 | 1.92 - 1.98 | 1.0507 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.89 | 1.88 - 2.03 | 1.5114 times | Thu 11 June 2026 | 1.91 (1.6%) | 1.89 | 1.84 - 1.95 | 0.8831 times | Wed 10 June 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.91 | 0.6476 times | Tue 09 June 2026 | 1.88 (0%) | 1.88 | 1.84 - 1.92 | 0.637 times | Mon 08 June 2026 | 1.88 (-1.57%) | 1.92 | 1.87 - 1.99 | 0.7517 times | Fri 05 June 2026 | 1.91 (0.53%) | 1.90 | 1.87 - 1.94 | 0.8891 times | Thu 04 June 2026 | 1.90 (3.26%) | 1.84 | 1.84 - 1.99 | 0.8867 times | Wed 03 June 2026 | 1.84 (-2.65%) | 1.90 | 1.80 - 1.93 | 1.1491 times | Tue 02 June 2026 | 1.89 (-9.13%) | 2.09 | 1.88 - 2.09 | 1.5937 times | Mon 01 June 2026 | 2.08 (-4.59%) | 2.17 | 2.07 - 2.19 | 0.8275 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.94 and 2
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.96 (2.08%) | 1.95 | 1.92 - 1.98 | 0.1944 times | Fri 12 June 2026 | 1.92 (0.52%) | 1.92 | 1.84 - 2.03 | 0.8196 times | Fri 05 June 2026 | 1.91 (-12.39%) | 2.17 | 1.80 - 2.19 | 0.9889 times | Fri 29 May 2026 | 2.18 (0.93%) | 2.21 | 2.04 - 2.27 | 0.7682 times | Fri 22 May 2026 | 2.16 (-3.14%) | 2.22 | 2.04 - 2.29 | 0.8095 times | Fri 15 May 2026 | 2.23 (11.5%) | 2.01 | 2.00 - 2.53 | 2.5349 times | Fri 08 May 2026 | 2.00 (22.7%) | 1.63 | 1.52 - 2.00 | 1.5607 times | Fri 01 May 2026 | 1.63 (-2.98%) | 1.68 | 1.55 - 1.76 | 0.6601 times | Fri 24 April 2026 | 1.68 (-10.16%) | 1.87 | 1.62 - 1.91 | 0.7917 times | Fri 17 April 2026 | 1.87 (8.72%) | 1.70 | 1.69 - 1.95 | 0.872 times | Fri 10 April 2026 | 1.72 (8.18%) | 1.59 | 1.55 - 1.84 | 1.0048 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.69 and 2.08
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.96 (-10.09%) | 2.17 | 1.80 - 2.19 | 0.4544 times | Fri 29 May 2026 | 2.18 (35.4%) | 1.59 | 1.52 - 2.53 | 1.3167 times | Thu 30 April 2026 | 1.61 (3.21%) | 1.59 | 1.55 - 1.95 | 0.8362 times | Tue 31 March 2026 | 1.56 (6.12%) | 1.42 | 1.42 - 1.79 | 1.2235 times | Fri 27 February 2026 | 1.47 (26.72%) | 1.17 | 1.13 - 1.62 | 0.9804 times | Fri 30 January 2026 | 1.16 (0.87%) | 1.16 | 1.10 - 1.83 | 1.3576 times | Wed 31 December 2025 | 1.15 (-19.58%) | 1.38 | 1.12 - 1.48 | 0.7642 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.33 | 1.18 - 1.64 | 0.8449 times | Fri 31 October 2025 | 1.38 (2.22%) | 1.35 | 1.30 - 1.66 | 1.167 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 1.0551 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.9501 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 1.53 and 2.96
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.96 (70.43%) | 1.16 | 1.10 - 2.53 | 0.5632 times | Wed 31 December 2025 | 1.15 (55.41%) | 0.72 | 0.28 - 1.66 | 2.9594 times | Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 1.7254 times | Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 0.8363 times | Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4062 times | Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 0.9006 times | Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.3791 times | Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.5923 times | Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.256 times | Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.3815 times | Fri 30 December 2016 | 13.83 (0%) | 13.17 | 11.52 - 19.62 | 0.263 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.9 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.89 | 1.89 |
| 12 day SMA | 1.94 | 1.96 | 1.98 |
| 20 day SMA | 2.03 | 2.04 | 2.06 |
| 35 day SMA | 1.97 | 1.96 | 1.95 |
| 50 day SMA | 1.9 | 1.9 | 1.89 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.51 | 1.5 | 1.5 |
Videos related to: LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
