LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LXRX
- Forcast & Targets LXRX
- LXRX Experts view
- Tomorrow's Movement LXRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexiconPharmaceuticals
Strong intraday Stock price targets for LexiconPharmaceuticals are 0.45 and 0.64
Intraday Target 1 | 0.4 |
Intraday Target 2 | 0.49 |
Intraday Target 3 | 0.59333333333333 |
Intraday Target 4 | 0.68 |
Intraday Target 5 | 0.78 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (72.73%) | 0.65 | 0.51 - 0.70 | 9.0925 times |
Wed 26 March 2025 | 0.33 (-10.81%) | 0.34 | 0.32 - 0.34 | 0.117 times |
Mon 24 March 2025 | 0.37 (2.78%) | 0.36 | 0.36 - 0.37 | 0.0597 times |
Fri 21 March 2025 | 0.36 (5.88%) | 0.34 | 0.34 - 0.37 | 0.0945 times |
Thu 20 March 2025 | 0.34 (-5.56%) | 0.35 | 0.34 - 0.35 | 0.0743 times |
Wed 19 March 2025 | 0.36 (0%) | 0.36 | 0.34 - 0.37 | 0.1312 times |
Tue 18 March 2025 | 0.36 (-5.26%) | 0.38 | 0.35 - 0.39 | 0.0851 times |
Mon 17 March 2025 | 0.38 (2.7%) | 0.37 | 0.36 - 0.39 | 0.1168 times |
Fri 14 March 2025 | 0.37 (2.78%) | 0.36 | 0.36 - 0.37 | 0.1117 times |
Thu 13 March 2025 | 0.36 (-5.26%) | 0.37 | 0.33 - 0.38 | 0.1172 times |
Wed 12 March 2025 | 0.38 (5.56%) | 0.36 | 0.35 - 0.38 | 0.1971 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.45 and 0.83
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.91 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (58.33%) | 0.36 | 0.32 - 0.70 | 5.9972 times |
Fri 21 March 2025 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.39 | 0.3248 times |
Fri 14 March 2025 | 0.37 (-5.13%) | 0.36 | 0.33 - 0.38 | 0.5025 times |
Fri 07 March 2025 | 0.39 (-44.29%) | 0.37 | 0.28 - 0.45 | 1.7288 times |
Fri 28 February 2025 | 0.70 (-1.41%) | 0.72 | 0.63 - 0.75 | 0.282 times |
Fri 21 February 2025 | 0.71 (-4.05%) | 0.77 | 0.70 - 0.79 | 0.1284 times |
Wed 19 February 2025 | 0.74 (-5.13%) | 0.87 | 0.74 - 0.97 | 0.1727 times |
Fri 14 February 2025 | 0.78 (9.86%) | 0.72 | 0.66 - 0.83 | 0.214 times |
Fri 07 February 2025 | 0.71 (-6.58%) | 0.80 | 0.71 - 0.80 | 0.2143 times |
Fri 31 January 2025 | 0.76 (-23.23%) | 0.99 | 0.76 - 1.08 | 0.4354 times |
Fri 24 January 2025 | 0.99 (43.48%) | 0.70 | 0.68 - 1.09 | 0.409 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.43 and 0.85
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.51666666666667 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-18.57%) | 0.37 | 0.28 - 0.70 | 4.6015 times |
Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.5441 times |
Fri 31 January 2025 | 0.76 (2.7%) | 0.72 | 0.67 - 1.09 | 1.0354 times |
Tue 31 December 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 1.02 | 0.713 times |
Tue 26 November 2024 | 0.82 (-57.95%) | 1.20 | 0.73 - 1.38 | 0.7176 times |
Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 0.5037 times |
Mon 30 September 2024 | 1.57 (-9.25%) | 1.72 | 1.49 - 1.76 | 0.3736 times |
Fri 30 August 2024 | 1.73 (-23.11%) | 2.25 | 1.51 - 2.25 | 0.5469 times |
Wed 31 July 2024 | 2.25 (33.93%) | 1.68 | 1.56 - 2.45 | 0.5425 times |
Fri 28 June 2024 | 1.68 (-1.18%) | 1.72 | 1.64 - 2.03 | 0.4217 times |
Fri 31 May 2024 | 1.70 (10.39%) | 1.59 | 1.51 - 2.04 | 0.4443 times |
Yearly price and charts LexiconPharmaceuticals
Strong yearly Stock price targets for LexiconPharmaceuticals LXRX are 0.02 and 0.83
Yearly Target 1 | -0.16 |
Yearly Target 2 | 0.2 |
Yearly Target 3 | 0.64666666666667 |
Yearly Target 4 | 1.01 |
Yearly Target 5 | 1.46 |
Yearly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-22.97%) | 0.72 | 0.28 - 1.09 | 1.81 times |
Tue 31 December 2024 | 0.74 (-51.63%) | 1.49 | 0.64 - 3.73 | 2.0891 times |
Fri 29 December 2023 | 1.53 (-19.9%) | 1.94 | 0.92 - 3.79 | 1.0252 times |
Fri 30 December 2022 | 1.91 (-51.52%) | 3.93 | 1.31 - 3.99 | 0.4977 times |
Fri 31 December 2021 | 3.94 (15.2%) | 3.47 | 3.26 - 9.65 | 1.0766 times |
Thu 31 December 2020 | 3.42 (-17.59%) | 4.15 | 1.03 - 4.47 | 1.6283 times |
Tue 31 December 2019 | 4.15 (-37.5%) | 6.52 | 1.13 - 8.39 | 0.6993 times |
Mon 31 December 2018 | 6.64 (-36.15%) | 9.98 | 6.02 - 13.97 | 0.3023 times |
Wed 27 December 2017 | 10.40 (-24.8%) | 14.24 | 8.07 - 18.00 | 0.4504 times |
Fri 30 December 2016 | 13.83 (3.91%) | 13.07 | 7.65 - 19.62 | 0.4211 times |
Thu 31 December 2015 | 13.31 (0%) | 14.04 | 9.22 - 14.50 | 0.1535 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX looks bullish. It has broken an important Moving average of 0.43 with high volumes
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LexiconPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.38 |
20 day DMA | 0.4 |
35 day DMA | 0.54 |
50 day DMA | 0.62 |
100 day DMA | 0.79 |
150 day DMA | 1.1 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.35 | 0.36 |
12 day EMA | 0.41 | 0.38 | 0.39 |
20 day EMA | 0.43 | 0.42 | 0.43 |
35 day EMA | 0.51 | 0.51 | 0.52 |
50 day EMA | 0.61 | 0.61 | 0.62 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.35 | 0.36 |
12 day SMA | 0.38 | 0.36 | 0.37 |
20 day SMA | 0.4 | 0.41 | 0.42 |
35 day SMA | 0.54 | 0.54 | 0.56 |
50 day SMA | 0.62 | 0.62 | 0.63 |
100 day SMA | 0.79 | 0.8 | 0.82 |
150 day SMA | 1.1 | 1.11 | 1.11 |
200 day SMA | 1.29 | 1.29 | 1.3 |