EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 131.18 and 138.14
| Intraday Target 1 | 125.63 |
| Intraday Target 2 | 129.76 |
| Intraday Target 3 | 132.58666666667 |
| Intraday Target 4 | 136.72 |
| Intraday Target 5 | 139.55 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 133.90 (1.25%) | 128.45 | 128.45 - 135.41 | 1.5255 times |
| Wed 02 April 2025 | 132.25 (1.38%) | 130.23 | 129.99 - 132.56 | 0.6473 times |
| Tue 01 April 2025 | 130.45 (0.81%) | 129.40 | 127.23 - 131.11 | 0.6258 times |
| Mon 31 March 2025 | 129.40 (0.51%) | 127.89 | 127.41 - 130.17 | 0.9375 times |
| Fri 28 March 2025 | 128.74 (-0.04%) | 128.95 | 126.75 - 129.50 | 0.5975 times |
| Wed 26 March 2025 | 128.79 (-1.23%) | 130.95 | 128.19 - 131.08 | 0.8486 times |
| Mon 24 March 2025 | 130.40 (1.68%) | 129.19 | 128.35 - 130.54 | 0.6759 times |
| Fri 21 March 2025 | 128.24 (-1.04%) | 128.53 | 127.26 - 129.39 | 2.9106 times |
| Thu 20 March 2025 | 129.59 (-0.92%) | 129.59 | 129.39 - 131.83 | 0.67 times |
| Wed 19 March 2025 | 130.79 (0.93%) | 129.00 | 129.00 - 130.96 | 0.5613 times |
| Tue 18 March 2025 | 129.59 (-0.18%) | 129.27 | 128.27 - 130.04 | 0.4924 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 130.57 and 138.75
| Weekly Target 1 | 124 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 132.18 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 140.36 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 133.90 (4.01%) | 127.89 | 127.23 - 135.41 | 0.9858 times |
| Fri 28 March 2025 | 128.74 (0.39%) | 129.19 | 126.75 - 131.08 | 0.5599 times |
| Fri 21 March 2025 | 128.24 (2.26%) | 125.53 | 125.01 - 131.83 | 1.4045 times |
| Fri 14 March 2025 | 125.40 (-3.78%) | 130.33 | 124.12 - 133.64 | 0.9302 times |
| Fri 07 March 2025 | 130.33 (0.91%) | 129.15 | 128.20 - 131.60 | 0.9646 times |
| Fri 28 February 2025 | 129.15 (2.22%) | 126.26 | 125.14 - 136.34 | 1.3487 times |
| Fri 21 February 2025 | 126.34 (-0.61%) | 127.24 | 125.95 - 128.68 | 0.5302 times |
| Wed 19 February 2025 | 127.12 (-0.7%) | 127.53 | 126.02 - 129.20 | 0.2852 times |
| Fri 14 February 2025 | 128.01 (-2.28%) | 130.71 | 125.58 - 131.60 | 1.1093 times |
| Fri 07 February 2025 | 131.00 (-6.2%) | 138.48 | 130.79 - 149.31 | 1.8816 times |
| Fri 31 January 2025 | 139.66 (0.73%) | 139.00 | 138.45 - 143.77 | 1.288 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 130.57 and 138.75
| Monthly Target 1 | 124 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 132.18 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 140.36 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 133.90 (3.48%) | 129.40 | 127.23 - 135.41 | 0.1644 times |
| Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9142 times |
| Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1476 times |
| Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0495 times |
| Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5016 times |
| Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9839 times |
| Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9574 times |
| Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.3395 times |
| Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7317 times |
| Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.2103 times |
| Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7084 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 129.01 and 154.2
| Yearly Target 1 | 110.59 |
| Yearly Target 2 | 122.24 |
| Yearly Target 3 | 135.77666666667 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 160.97 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 133.90 (0.78%) | 133.43 | 124.12 - 149.31 | 0.4317 times |
| Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.4124 times |
| Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0696 times |
| Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9277 times |
| Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9891 times |
| Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1924 times |
| Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0638 times |
| Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 1.0143 times |
| Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8546 times |
| Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0444 times |
| Thu 31 December 2015 | 22.63 (0%) | 24.64 | 19.22 - 25.10 | 0.349 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.91
Munafa value: 95 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.07 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 130.16 |
| 20 day DMA | 129.4 |
| 35 day DMA | 129.34 |
| 50 day DMA | 132.12 |
| 100 day DMA | 136.2 |
| 150 day DMA | 140.65 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 130.48 | 129.6 |
| 12 day EMA | 130.41 | 129.77 | 129.32 |
| 20 day EMA | 130.2 | 129.81 | 129.55 |
| 35 day EMA | 131.16 | 131 | 130.93 |
| 50 day EMA | 132.4 | 132.34 | 132.34 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 129.93 | 129.56 |
| 12 day SMA | 130.16 | 129.46 | 128.89 |
| 20 day SMA | 129.4 | 129.18 | 129.06 |
| 35 day SMA | 129.34 | 129.2 | 129.11 |
| 50 day SMA | 132.12 | 132.23 | 132.32 |
| 100 day SMA | 136.2 | 136.41 | 136.65 |
| 150 day SMA | 140.65 | 140.74 | 140.84 |
| 200 day SMA | 139.01 | 138.93 | 138.87 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
