ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 157.63 and 162.66

Intraday Target 1153.86
Intraday Target 2156.37
Intraday Target 3158.88666666667
Intraday Target 4161.4
Intraday Target 5163.92

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 23 June 2026 158.89 (1.35%) 158.12 156.37 - 161.40 0.7507 times
Mon 22 June 2026 156.78 (2.04%) 152.92 152.38 - 157.30 0.7222 times
Thu 18 June 2026 153.65 (-1.41%) 155.62 151.04 - 156.79 1.796 times
Wed 17 June 2026 155.84 (-0.69%) 155.22 152.54 - 158.38 0.884 times
Tue 16 June 2026 156.93 (4.13%) 153.37 152.40 - 158.41 0.634 times
Mon 15 June 2026 150.71 (0.9%) 151.42 150.00 - 152.99 0.5729 times
Fri 12 June 2026 149.37 (1.52%) 148.33 144.54 - 149.97 1.0323 times
Thu 11 June 2026 147.13 (-2.98%) 151.65 141.58 - 153.23 1.7759 times
Wed 10 June 2026 151.65 (-2.32%) 157.33 148.79 - 159.89 0.9 times
Tue 09 June 2026 155.25 (-0.75%) 157.83 154.62 - 159.94 0.932 times
Mon 08 June 2026 156.42 (-8.15%) 169.28 151.21 - 169.71 1.9155 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 155.64 and 164.66

Weekly Target 1148.54
Weekly Target 2153.71
Weekly Target 3157.55666666667
Weekly Target 4162.73
Weekly Target 5166.58

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 23 June 2026 158.89 (3.41%) 152.92 152.38 - 161.40 0.5431 times
Thu 18 June 2026 153.65 (2.87%) 151.42 150.00 - 158.41 1.4332 times
Fri 12 June 2026 149.37 (-12.29%) 169.28 141.58 - 169.71 2.4173 times
Fri 05 June 2026 170.30 (1.58%) 166.32 163.50 - 171.26 0.8155 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.5633 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 0.7665 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.0451 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 0.9129 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 0.7583 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 0.7447 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.3198 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 135.4 and 165.08

Monthly Target 1127.56
Monthly Target 2143.23
Monthly Target 3157.24333333333
Monthly Target 4172.91
Monthly Target 5186.92

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 23 June 2026 158.89 (-5.23%) 166.32 141.58 - 171.26 1.8903 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.2842 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.822 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7164 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.0133 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.698 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.8753 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.932 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 0.9625 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8061 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.8551 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 112.03 and 188.45

Yearly Target 196.4
Yearly Target 2127.65
Yearly Target 3172.82333333333
Yearly Target 4204.07
Yearly Target 5249.24

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 23 June 2026 158.89 (-8.79%) 173.59 141.58 - 218.00 0.8271 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4142 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2704 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9522 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8277 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.8972 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1017 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9828 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9371 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7896 times
Fri 30 December 2016 22.21 (0%) 23.22 17.60 - 23.86 0.6946 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.87 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 156.42
12 day DMA 155.24
20 day DMA 160.38
35 day DMA 166.92
50 day DMA 174.51
100 day DMA 188.42
150 day DMA 185
200 day DMA 182.75

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA156.31155.02154.14
12 day EMA157.17156.86156.88
20 day EMA160.47160.64161.05
35 day EMA167.4167.9168.55
50 day EMA174.88175.53176.3

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42154.78153.3
12 day SMA155.24155.69156.52
20 day SMA160.38161.03161.78
35 day SMA166.92167.62168.48
50 day SMA174.51175.31176.21
100 day SMA188.42188.55188.76
150 day SMA185185.13185.29
200 day SMA182.75182.82182.9

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top