Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 170.57 and 176.3
| Intraday Target 1 | 169.58 |
| Intraday Target 2 | 171.56 |
| Intraday Target 3 | 175.31 |
| Intraday Target 4 | 177.29 |
| Intraday Target 5 | 181.04 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.54 (-3.93%) | 179.05 | 173.33 - 179.06 | 1.4275 times | Wed 26 August 2026 | 180.63 (0.9%) | 178.75 | 175.03 - 181.74 | 0.8876 times | Tue 25 August 2026 | 179.02 (-0.2%) | 178.88 | 177.95 - 180.34 | 1.2131 times | Mon 24 August 2026 | 179.37 (-0.06%) | 180.00 | 177.21 - 181.70 | 0.9736 times | Fri 21 August 2026 | 179.48 (-0.21%) | 179.86 | 177.02 - 181.02 | 1.0511 times | Thu 20 August 2026 | 179.85 (-1.45%) | 182.40 | 176.98 - 185.90 | 1.139 times | Wed 19 August 2026 | 182.49 (0%) | 183.17 | 181.91 - 184.92 | 0.7734 times | Tue 18 August 2026 | 182.49 (0.53%) | 184.01 | 181.41 - 185.00 | 0.8771 times | Mon 17 August 2026 | 181.53 (-0.07%) | 180.18 | 179.44 - 182.26 | 0.8924 times | Fri 14 August 2026 | 181.65 (-0.13%) | 182.14 | 180.94 - 182.55 | 0.7652 times | Thu 13 August 2026 | 181.88 (0.14%) | 182.75 | 181.35 - 183.48 | 1.5832 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 169.23 and 177.64
| Weekly Target 1 | 167.79 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 176.20333333333 |
| Weekly Target 4 | 179.08 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.54 (-3.31%) | 180.00 | 173.33 - 181.74 | 0.4018 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.4224 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.4926 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.5594 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.9983 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.6838 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.8324 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.6163 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 1.0373 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 3.9556 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.5983 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 166.79 and 179.72
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 177.47 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.54 (-2.59%) | 180.00 | 172.97 - 185.90 | 0.5408 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0385 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8033 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1376 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7282 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6346 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.8976 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6183 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7754 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8256 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8526 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 119.35 and 195.77
| Yearly Target 1 | 101.29 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 177.70666666667 |
| Yearly Target 4 | 213.83 |
| Yearly Target 5 | 254.13 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.54 (-0.38%) | 173.59 | 141.58 - 218.00 | 1.1744 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3607 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2223 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9162 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7963 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8632 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.06 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9456 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9016 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7597 times | Fri 30 December 2016 | 22.21 (0%) | 19.72 | 17.60 - 23.18 | 0.4916 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.77
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.41 |
| 12 day DMA | 180.3 |
| 20 day DMA | 180.12 |
| 35 day DMA | 176.92 |
| 50 day DMA | 172.77 |
| 100 day DMA | 175.45 |
| 150 day DMA | 183.7 |
| 200 day DMA | 182.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 180.11 | 179.85 |
| 12 day EMA | 179.21 | 180.24 | 180.17 |
| 20 day EMA | 178.63 | 179.17 | 179.02 |
| 35 day EMA | 175.36 | 175.47 | 175.17 |
| 50 day EMA | 171.53 | 171.45 | 171.08 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.41 | 179.67 | 180.04 |
| 12 day SMA | 180.3 | 180.85 | 181.13 |
| 20 day SMA | 180.12 | 180.39 | 180.45 |
| 35 day SMA | 176.92 | 176.79 | 176.48 |
| 50 day SMA | 172.77 | 172.43 | 171.84 |
| 100 day SMA | 175.45 | 175.69 | 175.85 |
| 150 day SMA | 183.7 | 183.73 | 183.71 |
| 200 day SMA | 182.42 | 182.46 | 182.51 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
