ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 164.87 and 167.65

Intraday Target 1162.74
Intraday Target 2164.22
Intraday Target 3165.52
Intraday Target 4167
Intraday Target 5168.3

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.8898 times
Mon 01 June 2026 165.00 (-1.58%) 166.32 163.58 - 166.32 1.1399 times
Fri 29 May 2026 167.65 (-1.92%) 170.53 167.15 - 170.60 1.1339 times
Thu 28 May 2026 170.94 (-0.6%) 171.56 169.44 - 172.58 0.8777 times
Wed 27 May 2026 171.97 (-0.26%) 172.18 170.81 - 173.16 0.8589 times
Tue 26 May 2026 172.42 (0.28%) 171.49 169.29 - 172.88 0.8625 times
Fri 22 May 2026 171.94 (0.15%) 171.64 170.44 - 173.28 0.8873 times
Thu 21 May 2026 171.68 (-3.69%) 176.41 168.84 - 176.41 1.6342 times
Wed 20 May 2026 178.26 (1.35%) 175.50 174.57 - 178.52 0.7481 times
Tue 19 May 2026 175.89 (-0.44%) 177.00 171.93 - 177.62 0.9676 times
Mon 18 May 2026 176.66 (-0.57%) 177.82 176.08 - 180.45 0.8418 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 163.02 and 166.26

Weekly Target 1162.13
Weekly Target 2163.91
Weekly Target 3165.36666666667
Weekly Target 4167.15
Weekly Target 5168.61

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 02 June 2026 165.70 (-1.16%) 166.32 163.58 - 166.82 0.4775 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.8783 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.195 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.6294 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.4232 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.1823 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.161 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.4985 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.7033 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.8516 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 0.8111 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 163.02 and 166.26

Monthly Target 1162.13
Monthly Target 2163.91
Monthly Target 3165.36666666667
Monthly Target 4167.15
Monthly Target 5168.61

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 02 June 2026 165.70 (-1.16%) 166.32 163.58 - 166.82 0.1352 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.5621 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9999 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8715 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2326 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8491 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0647 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.1337 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.1708 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9805 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0401 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 137.43 and 191.85

Yearly Target 1128.01
Yearly Target 2146.85
Yearly Target 3182.42666666667
Yearly Target 4201.27
Yearly Target 5236.85

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 02 June 2026 165.70 (-4.88%) 173.59 163.58 - 218.00 0.612 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4474 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3002 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9746 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8471 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9182 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1275 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0059 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9591 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8081 times
Fri 30 December 2016 22.21 (0%) 21.73 17.60 - 23.86 0.7653 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.88 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 168.25
12 day DMA 172.15
20 day DMA 173.31
35 day DMA 180.9
50 day DMA 186.92
100 day DMA 191.29
150 day DMA 187.47
200 day DMA 183.63

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.8168.85170.78
12 day EMA171.15172.14173.44
20 day EMA174.39175.3176.38
35 day EMA180.39181.25182.21
50 day EMA186.63187.48188.4

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.25169.6170.98
12 day SMA172.15173.28174.36
20 day SMA173.31174.12175.06
35 day SMA180.9181.89182.86
50 day SMA186.92187.61188.36
100 day SMA191.29191.42191.54
150 day SMA187.47187.59187.71
200 day SMA183.63183.62183.61

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top