ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 160.64 and 168.52

Intraday Target 1154.24
Intraday Target 2159.16
Intraday Target 3162.12333333333
Intraday Target 4167.04
Intraday Target 5170

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 24 June 2026 164.07 (3.26%) 158.89 157.21 - 165.09 0.8281 times
Tue 23 June 2026 158.89 (1.35%) 158.12 156.37 - 161.40 0.7593 times
Mon 22 June 2026 156.78 (2.04%) 152.92 152.38 - 157.30 0.7305 times
Thu 18 June 2026 153.65 (-1.41%) 155.62 151.04 - 156.79 1.8166 times
Wed 17 June 2026 155.84 (-0.69%) 155.22 152.54 - 158.38 0.8941 times
Tue 16 June 2026 156.93 (4.13%) 153.37 152.40 - 158.41 0.6413 times
Mon 15 June 2026 150.71 (0.9%) 151.42 150.00 - 152.99 0.5795 times
Fri 12 June 2026 149.37 (1.52%) 148.33 144.54 - 149.97 1.0441 times
Thu 11 June 2026 147.13 (-2.98%) 151.65 141.58 - 153.23 1.7963 times
Wed 10 June 2026 151.65 (-2.32%) 157.33 148.79 - 159.89 0.9103 times
Tue 09 June 2026 155.25 (-0.75%) 157.83 154.62 - 159.94 0.9427 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 158.23 and 170.94

Weekly Target 1147.8
Weekly Target 2155.94
Weekly Target 3160.51333333333
Weekly Target 4168.65
Weekly Target 5173.22

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 24 June 2026 164.07 (6.78%) 152.92 152.38 - 165.09 0.8202 times
Thu 18 June 2026 153.65 (2.87%) 151.42 150.00 - 158.41 1.3912 times
Fri 12 June 2026 149.37 (-12.29%) 169.28 141.58 - 169.71 2.3464 times
Fri 05 June 2026 170.30 (1.58%) 166.32 163.50 - 171.26 0.7916 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.5468 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 0.744 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.0145 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 0.8861 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 0.7361 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 0.7229 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.3104 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 137.99 and 167.67

Monthly Target 1129.29
Monthly Target 2146.68
Monthly Target 3158.97
Monthly Target 4176.36
Monthly Target 5188.65

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 24 June 2026 164.07 (-2.14%) 166.32 141.58 - 171.26 1.9782 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.2703 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.8131 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7086 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.0023 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.6904 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.8658 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.9219 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 0.952 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.7973 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.8458 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 114.62 and 191.04

Yearly Target 198.13
Yearly Target 2131.1
Yearly Target 3174.55
Yearly Target 4207.52
Yearly Target 5250.97

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 24 June 2026 164.07 (-5.82%) 173.59 141.58 - 218.00 0.84 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4122 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2686 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9509 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8265 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.8959 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1001 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9815 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9358 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7885 times
Fri 30 December 2016 22.21 (0%) 22.98 17.60 - 23.86 0.6881 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.24

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.58 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 157.85
12 day DMA 154.72
20 day DMA 159.96
35 day DMA 166.4
50 day DMA 173.79
100 day DMA 188.34
150 day DMA 184.91
200 day DMA 182.72

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.9156.31155.02
12 day EMA158.24157.18156.87
20 day EMA160.84160.5160.67
35 day EMA167.22167.41167.91
50 day EMA174.48174.9175.55

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.85156.42154.78
12 day SMA154.72155.24155.69
20 day SMA159.96160.38161.03
35 day SMA166.4166.92167.62
50 day SMA173.79174.51175.31
100 day SMA188.34188.42188.55
150 day SMA184.91185185.13
200 day SMA182.72182.75182.82

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top