Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 196.61 and 199.64
| Intraday Target 1 | 195.99 |
| Intraday Target 2 | 197.22 |
| Intraday Target 3 | 199.02 |
| Intraday Target 4 | 200.25 |
| Intraday Target 5 | 202.05 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.7638 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.6615 times | Fri 10 April 2026 | 199.02 (-1.26%) | 201.48 | 197.30 - 201.90 | 0.756 times | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.1819 times | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.274 times | Tue 07 April 2026 | 200.39 (1.22%) | 198.33 | 193.93 - 201.49 | 0.7966 times | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.4837 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 1.0921 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.3206 times | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.6698 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.357 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 196.25 and 199.64
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 196.98 |
| Weekly Target 3 | 198.9 |
| Weekly Target 4 | 200.37 |
| Weekly Target 5 | 202.29 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.45 (-0.29%) | 199.13 | 197.43 - 200.82 | 0.3511 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 1.1067 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.34 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.2764 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.6663 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.1935 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.9614 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.5426 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.242 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.32 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 2.0312 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 188.3 and 202.63
| Monthly Target 1 | 184.91 |
| Monthly Target 2 | 191.68 |
| Monthly Target 3 | 199.24 |
| Monthly Target 4 | 206.01 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.45 (-1.51%) | 201.38 | 192.47 - 206.80 | 0.3618 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8539 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2642 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.832 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0433 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1109 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2643 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9608 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.072 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2367 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9282 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 182.94 and 233.51
| Yearly Target 1 | 144.06 |
| Yearly Target 2 | 171.25 |
| Yearly Target 3 | 194.62666666667 |
| Yearly Target 4 | 221.82 |
| Yearly Target 5 | 245.2 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.45 (13.92%) | 173.59 | 167.43 - 218.00 | 0.3701 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4986 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3342 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0223 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8867 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9454 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1397 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0167 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9695 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8169 times | Fri 30 December 2016 | 22.21 (0%) | 20.09 | 17.60 - 23.86 | 0.8941 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.45 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 200.15 |
| 20 day DMA | 201.78 |
| 35 day DMA | 205.9 |
| 50 day DMA | 204.3 |
| 100 day DMA | 191.03 |
| 150 day DMA | 186.16 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.81 | 200.49 | 200.59 |
| 12 day EMA | 200.73 | 201.15 | 201.3 |
| 20 day EMA | 201.62 | 201.95 | 202.12 |
| 35 day EMA | 201.19 | 201.35 | 201.41 |
| 50 day EMA | 201.35 | 201.47 | 201.52 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 201.21 | 200.75 |
| 12 day SMA | 200.15 | 200.44 | 200.74 |
| 20 day SMA | 201.78 | 202.34 | 202.74 |
| 35 day SMA | 205.9 | 206.24 | 206.37 |
| 50 day SMA | 204.3 | 203.76 | 203.15 |
| 100 day SMA | 191.03 | 190.82 | 190.6 |
| 150 day SMA | 186.16 | 186 | 185.83 |
| 200 day SMA | 178.81 | 178.59 | 178.35 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
