Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 178.31 and 183.76
| Intraday Target 1 | 177.06 |
| Intraday Target 2 | 179.55 |
| Intraday Target 3 | 182.51333333333 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 187.96 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.03 (-0.92%) | 182.21 | 180.03 - 185.48 | 0.8613 times | Fri 01 May 2026 | 183.72 (-1.59%) | 185.73 | 182.50 - 191.46 | 1.6085 times | Thu 30 April 2026 | 186.69 (0.16%) | 185.44 | 183.01 - 187.37 | 1.1325 times | Wed 29 April 2026 | 186.40 (-1.01%) | 185.41 | 182.01 - 189.08 | 0.7101 times | Tue 28 April 2026 | 188.30 (-0.86%) | 192.28 | 186.83 - 195.58 | 0.6671 times | Mon 27 April 2026 | 189.94 (0.41%) | 188.97 | 188.97 - 193.74 | 0.7416 times | Fri 24 April 2026 | 189.16 (-0.1%) | 188.39 | 185.09 - 189.81 | 0.7642 times | Thu 23 April 2026 | 189.34 (1.68%) | 186.18 | 185.00 - 191.45 | 0.8489 times | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.1306 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 1.5352 times | Mon 20 April 2026 | 197.55 (-1.28%) | 201.44 | 197.34 - 203.85 | 0.4934 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 178.31 and 183.76
| Weekly Target 1 | 177.06 |
| Weekly Target 2 | 179.55 |
| Weekly Target 3 | 182.51333333333 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 187.96 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.03 (-0.92%) | 182.21 | 180.03 - 185.48 | 0.2906 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.6397 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.6102 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.6914 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.9754 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.1811 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.125 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5873 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0519 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8474 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3596 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 175.32 and 186.75
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 184.50666666667 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 195.94 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.03 (-2.5%) | 185.73 | 180.03 - 191.46 | 0.1746 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 1.0262 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8944 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.3241 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8714 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0927 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1635 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.3242 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 1.0063 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.1227 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2952 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 174.73 and 225.3
| Yearly Target 1 | 138.58 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 189.15333333333 |
| Yearly Target 4 | 210.88 |
| Yearly Target 5 | 239.72 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.03 (4.49%) | 173.59 | 167.43 - 218.00 | 0.4538 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4856 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3226 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0134 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.879 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9372 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1298 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0079 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.961 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8098 times | Fri 30 December 2016 | 22.21 (0%) | 20.96 | 17.60 - 23.86 | 0.8214 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 189.27 |
| 20 day DMA | 193.57 |
| 35 day DMA | 197.49 |
| 50 day DMA | 201.68 |
| 100 day DMA | 192.29 |
| 150 day DMA | 188.3 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 186.58 | 188.01 |
| 12 day EMA | 188.75 | 189.97 | 191.11 |
| 20 day EMA | 191.93 | 192.97 | 193.94 |
| 35 day EMA | 196.63 | 197.49 | 198.3 |
| 50 day EMA | 200.78 | 201.55 | 202.28 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 187.01 | 188.1 |
| 12 day SMA | 189.27 | 190.57 | 191.76 |
| 20 day SMA | 193.57 | 194.37 | 195.01 |
| 35 day SMA | 197.49 | 198.24 | 199 |
| 50 day SMA | 201.68 | 202.13 | 202.66 |
| 100 day SMA | 192.29 | 192.22 | 192.16 |
| 150 day SMA | 188.3 | 188.23 | 188.14 |
| 200 day SMA | 181.88 | 181.66 | 181.44 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
