EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 160.64 and 168.52
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 159.16 |
| Intraday Target 3 | 162.12333333333 |
| Intraday Target 4 | 167.04 |
| Intraday Target 5 | 170 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 164.07 (3.26%) | 158.89 | 157.21 - 165.09 | 0.8281 times | Tue 23 June 2026 | 158.89 (1.35%) | 158.12 | 156.37 - 161.40 | 0.7593 times | Mon 22 June 2026 | 156.78 (2.04%) | 152.92 | 152.38 - 157.30 | 0.7305 times | Thu 18 June 2026 | 153.65 (-1.41%) | 155.62 | 151.04 - 156.79 | 1.8166 times | Wed 17 June 2026 | 155.84 (-0.69%) | 155.22 | 152.54 - 158.38 | 0.8941 times | Tue 16 June 2026 | 156.93 (4.13%) | 153.37 | 152.40 - 158.41 | 0.6413 times | Mon 15 June 2026 | 150.71 (0.9%) | 151.42 | 150.00 - 152.99 | 0.5795 times | Fri 12 June 2026 | 149.37 (1.52%) | 148.33 | 144.54 - 149.97 | 1.0441 times | Thu 11 June 2026 | 147.13 (-2.98%) | 151.65 | 141.58 - 153.23 | 1.7963 times | Wed 10 June 2026 | 151.65 (-2.32%) | 157.33 | 148.79 - 159.89 | 0.9103 times | Tue 09 June 2026 | 155.25 (-0.75%) | 157.83 | 154.62 - 159.94 | 0.9427 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 158.23 and 170.94
| Weekly Target 1 | 147.8 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 160.51333333333 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 164.07 (6.78%) | 152.92 | 152.38 - 165.09 | 0.8202 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.3912 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.3464 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.7916 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.5468 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.744 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.0145 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 0.8861 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.7361 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 0.7229 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.3104 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 137.99 and 167.67
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 158.97 |
| Monthly Target 4 | 176.36 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 164.07 (-2.14%) | 166.32 | 141.58 - 171.26 | 1.9782 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2703 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.8131 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.7086 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.0023 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6904 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8658 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.9219 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.952 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.7973 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.8458 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 114.62 and 191.04
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 174.55 |
| Yearly Target 4 | 207.52 |
| Yearly Target 5 | 250.97 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 164.07 (-5.82%) | 173.59 | 141.58 - 218.00 | 0.84 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4122 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2686 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9509 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8265 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8959 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1001 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9815 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9358 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7885 times | Fri 30 December 2016 | 22.21 (0%) | 22.98 | 17.60 - 23.86 | 0.6881 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.24
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.58 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 154.72 |
| 20 day DMA | 159.96 |
| 35 day DMA | 166.4 |
| 50 day DMA | 173.79 |
| 100 day DMA | 188.34 |
| 150 day DMA | 184.91 |
| 200 day DMA | 182.72 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 156.31 | 155.02 |
| 12 day EMA | 158.24 | 157.18 | 156.87 |
| 20 day EMA | 160.84 | 160.5 | 160.67 |
| 35 day EMA | 167.22 | 167.41 | 167.91 |
| 50 day EMA | 174.48 | 174.9 | 175.55 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 156.42 | 154.78 |
| 12 day SMA | 154.72 | 155.24 | 155.69 |
| 20 day SMA | 159.96 | 160.38 | 161.03 |
| 35 day SMA | 166.4 | 166.92 | 167.62 |
| 50 day SMA | 173.79 | 174.51 | 175.31 |
| 100 day SMA | 188.34 | 188.42 | 188.55 |
| 150 day SMA | 184.91 | 185 | 185.13 |
| 200 day SMA | 182.72 | 182.75 | 182.82 |


