NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 191.88
Daily Resistance: 199.74
5 Day DMA Moving Average is 182.86
20 Day DMA Moving Average is 177.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.32%	198.35	197.80	201.68	193.82	1.14 times
Thu 05 Feb 2026	13.85%	178.38	197.16	199.01	175.74	2.26 times
Wed 04 Feb 2026	-0.24%	173.60	173.18	174.98	171.67	1.05 times
Tue 03 Feb 2026	0.6%	172.67	173.60	176.53	171.24	0.67 times
Mon 02 Feb 2026	0.52%	171.54	172.56	174.13	169.81	0.73 times
Fri 30 Jan 2026	0.94%	169.77	171.66	171.92	167.43	0.97 times
Thu 29 Jan 2026	-1.01%	172.29	170.06	172.29	167.44	0.96 times
Wed 28 Jan 2026	-0.11%	171.45	171.80	172.24	167.93	0.74 times
Tue 27 Jan 2026	-3.46%	177.94	171.99	178.55	171.59	0.66 times
Mon 26 Jan 2026	1.53%	175.09	178.15	179.19	175.09	0.56 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ

The Ensign Group, Inc. ENSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ensign Group, Inc. ENSG ADX is: 56, 42, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Ensign Group, Inc. ENSG are:

ADX	+DY	-DY
55.2	41.3	11.9
52.3	42	13.2
1.2	19.5	19
1.6	20.6	20
8.3	18.4	21.8
19.1	16	23.5
18.8	17.3	25.3
17.2	18.8	26.6
5.3	20	22.3
9	22.6	18.8

ADX charts for The Ensign Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ensign Group, Inc. ENSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ensign Group, Inc. is 177.69

50 day MA of The Ensign Group, Inc. is 177.93

100 day MA of The Ensign Group, Inc. is 177.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Ensign Group, Inc. ENSG is uptrend

Historical Moving averages values of The Ensign Group, Inc. ENSG are:

Price	20 day	50 day	100 day
197.80	177.69	177.93	177.85
197.16	176.61	177.67	177.54
173.18	175.67	177.42	177.25
173.60	176	177.55	177.2
172.56	176.14	177.65	177.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 571590 M

Current day volume is 0.944 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
197.80	0.32%	-0.28%	0.944 times
197.16	13.85%	10.53%	1.873 times
173.18	-0.24%	-0.24%	0.87 times
173.60	0.6%	0.54%	0.551 times
172.56	0.52%	0.59%	0.606 times
171.66	0.94%	1.11%	0.805 times
170.06	-1.01%	-1.29%	0.796 times
171.80	-0.11%	0.2%	0.612 times
171.99	-3.46%	-3.34%	0.546 times
178.15	1.53%	1.75%	0.465 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ensign Group, Inc. ENSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ensign Group, Inc. ENSG is: 177.69 & deviation is 7.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Ensign Group, Inc. ENSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.80	177.69	7.35	192.38	163
197.16	176.61	5.72	188.05	165.17
173.18	175.67	3.3	182.26	169.08
173.60	176	3.35	182.7	169.3
172.56	176.14	3.31	182.76	169.52

Bollinger Bands charts for The Ensign Group, Inc. ENSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ensign Group, Inc. ENSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ensign Group, Inc. ENSG

14 day The Ensign Group, Inc. ENSG RSI is: 64.26

According to RSI indicator, Selling is dominating the stock of The Ensign Group, Inc. ENSG

Historical values of RSI indicator for The Ensign Group, Inc. are as follows in descending order:

64.26 65.62 50.57 49.14 49.96 50.94 51.3 51.14 49.47 53.7 53.02 54.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 180.63, 178.51, 2.12

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

180.63, 178.51, 2.12
177.51, 176.97, 0.53999999999999
173.94, 175.35, -1.41
174.08, 175.52, -1.44
174.17, 175.67, -1.5
174.46, 175.92, -1.46
174.97, 176.26, -1.29
175.86, 176.76, -0.89999999999998
176.6, 177.16, -0.56
177.44, 177.57, -0.13

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ensign Group, Inc. ENSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ensign Group, Inc. ENSG CCI is: 257

According to CCI indicator, The Ensign Group, Inc. ENSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Ensign Group, Inc.

Historical CCI values of The Ensign Group, Inc. ENSG are:

257 169 -45 -39 -59 -82 -87 -78 -36 7

CCI charts of The Ensign Group, Inc. ENSG are below. Second charts towards left.

The Ensign Group, Inc. ENSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ensign Group, Inc. ENSG Stochastics is: 73

According to Stochastics indicator, Buying is coming in The Ensign Group, Inc.

The Ensign Group, Inc. ENSG is closing near its highest highs

Historical Stochastics values of The Ensign Group, Inc. ENSG are:

73 73 73 73 73 73 73 73 73 73

The Ensign Group, Inc. ENSG Stochastics charts are below. Third charts to the left, at the bottom