NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ
Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management
NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ
- All Indicators in one
- The Ensign Group, Inc. ENSG RSI indicator technical analysis
- The Ensign Group, Inc. ENSG CCI indicator technical analysis
- The Ensign Group, Inc. ENSG ADX indicator technical analysis
- The Ensign Group, Inc. ENSG MACD indicator technical analysis
- The Ensign Group, Inc. ENSG BollingerBands indicator technical analysis
- The Ensign Group, Inc. ENSG Stochastics indicator technical analysis
- The Ensign Group, Inc. ENSG MA indicator technical analysis
- The Ensign Group, Inc. ENSG PriceVolume indicator technical analysis
- Daily Support: 126.37
- Daily Resistance: 129.12
- 5 Day DMA Moving Average is 129.15
- 20 Day DMA Moving Average is 129.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Mar 2025 | -0.04% | 128.95 | 128.74 | 129.50 | 126.75 | 0.87 times |
Wed 26 Mar 2025 | -1.23% | 130.95 | 128.79 | 131.08 | 128.19 | 1.23 times |
Mon 24 Mar 2025 | 1.68% | 129.19 | 130.40 | 130.54 | 128.35 | 0.98 times |
Fri 21 Mar 2025 | -1.04% | 128.53 | 128.24 | 129.39 | 127.26 | 4.22 times |
Thu 20 Mar 2025 | -0.92% | 129.59 | 129.59 | 131.83 | 129.39 | 0.97 times |
Wed 19 Mar 2025 | 0.93% | 129.00 | 130.79 | 130.96 | 129.00 | 0.81 times |
Tue 18 Mar 2025 | -0.18% | 129.27 | 129.59 | 130.04 | 128.27 | 0.71 times |
Mon 17 Mar 2025 | 3.52% | 125.53 | 129.82 | 130.31 | 125.01 | 1 times |
Fri 14 Mar 2025 | -0.06% | 125.07 | 125.40 | 126.37 | 124.38 | 0.88 times |
Thu 13 Mar 2025 | -0.15% | 125.94 | 125.47 | 126.88 | 124.91 | 0.68 times |
Volume is calculated using 10 day average volume
NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ
Below are charts of NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ
The Ensign Group, Inc. ENSG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day The Ensign Group, Inc. ENSG ADX is: 4, 23, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for The Ensign Group, Inc. ENSG are:
ADX | +DY | -DY |
3.4 | 22.9 | 24.5 |
3.4 | 24.3 | 22.7 |
1.3 | 24.8 | 24.1 |
4.5 | 23.3 | 25.5 |
5.9 | 24.6 | 21.9 |
2.5 | 24.2 | 23 |
1.8 | 23.1 | 24 |
1.7 | 24 | 24.8 |
21.5 | 17.9 | 27.7 |
19.3 | 18.8 | 27.7 |
ADX charts for The Ensign Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
The Ensign Group, Inc. ENSG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of The Ensign Group, Inc. is 129.16
50 day MA of The Ensign Group, Inc. is 132.58
100 day MA of The Ensign Group, Inc. is 137.14
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of The Ensign Group, Inc. ENSG is downtrend
Historical Moving averages values of The Ensign Group, Inc. ENSG are:
Price | 20 day | 50 day | 100 day |
128.74 | 129.16 | 132.58 | 137.14 |
128.79 | 129.36 | 132.7 | 137.38 |
130.40 | 129.72 | 132.79 | 137.58 |
128.24 | 129.65 | 132.83 | 137.78 |
129.59 | 129.56 | 132.92 | 137.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
The Ensign Group, Inc. ENSG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Ensign Group, Inc. ENSG is: 176901.4 M
Current day volume is 1.726 times compared to averaged volume The Ensign Group, Inc. has
Historical price to volume measure of The Ensign Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
128.74 | -0.04% | -0.16% | 1.726 times |
128.79 | -1.23% | -1.65% | 2.452 times |
130.40 | 1.68% | 0.94% | 1.953 times |
128.24 | -1.04% | -0.23% | 8.41 times |
129.59 | -0.92% | 0% | 1.936 times |
130.79 | 0.93% | 1.39% | 1.622 times |
129.59 | -0.18% | 0.25% | 1.423 times |
129.82 | 3.52% | 3.42% | 1.989 times |
125.40 | -0.06% | 0.26% | 1.75 times |
125.47 | -0.15% | -0.37% | 1.355 times |
Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
The Ensign Group, Inc. ENSG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for The Ensign Group, Inc. ENSG is: 129.16 & deviation is 1.84
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for The Ensign Group, Inc. ENSG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
128.74 | 129.16 | 1.84 | 132.84 | 125.48 |
128.79 | 129.36 | 2.01 | 133.38 | 125.34 |
130.40 | 129.72 | 2.45 | 134.63 | 124.81 |
128.24 | 129.65 | 2.45 | 134.56 | 124.74 |
129.59 | 129.56 | 2.54 | 134.64 | 124.48 |
Bollinger Bands charts for The Ensign Group, Inc. ENSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
The Ensign Group, Inc. ENSG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ensign Group, Inc. ENSG
14 day The Ensign Group, Inc. ENSG RSI is: 57.52
According to RSI indicator, Buying is dominating the stock of The Ensign Group, Inc. ENSG
Historical values of RSI indicator for The Ensign Group, Inc. are as follows in descending order:
57.52 55.76 55.76 55.64 55.33 54.84 55.6 54.01 51.76 49.98 48.3 48.93
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
The Ensign Group, Inc. ENSG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG
12,26,9 day The Ensign Group, Inc. ENSG MACD is: 129.06, 129.81, -0.75
According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for The Ensign Group, Inc. ENSG are:
- 129.06, 129.81, -0.75
- 129.12, 129.9, -0.78
- 129.18, 129.99, -0.81
- 128.96, 129.96, -1
- 129.09, 130.1, -1.01
- 129, 130.14, -1.14
- 128.68, 130.09, -1.41
- 128.52, 130.13, -1.61
- 128.28, 130.15, -1.87
- 128.8, 130.53, -1.73
MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
The Ensign Group, Inc. ENSG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day The Ensign Group, Inc. ENSG CCI is: -16
According to CCI indicator, The Ensign Group, Inc. ENSG is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in The Ensign Group, Inc.
Historical CCI values of The Ensign Group, Inc. ENSG are:
-16 32 51 -18 75 74 29 -14 -154 -137
CCI charts of The Ensign Group, Inc. ENSG are below. Second charts towards left.
The Ensign Group, Inc. ENSG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day The Ensign Group, Inc. ENSG Stochastics is: 55
According to Stochastics indicator, Buying is coming in The Ensign Group, Inc.
The Ensign Group, Inc. ENSG is neither over-bought, nor over-sold
Historical Stochastics values of The Ensign Group, Inc. ENSG are:
55 55 55 55 55 55 55 55 55 55
The Ensign Group, Inc. ENSG Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ
These are NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Ensign Group, Inc. ENSG All indicator, The Ensign Group, Inc. ENSG indicators All technical analysis, The Ensign Group, Inc. ENSG indicators All free charts, The Ensign Group, Inc. ENSG indicators All historical values NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance