NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 164.99
Daily Resistance: 169.28
5 Day DMA Moving Average is 169.03
20 Day DMA Moving Average is 160.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.21%	168.92	168.57	169.99	165.70	0.52 times
Thu 09 Jul 2026	-0.62%	168.40	168.92	171.10	168.13	1.08 times
Wed 08 Jul 2026	-0.53%	170.00	169.97	171.96	168.18	0.79 times
Tue 07 Jul 2026	2.42%	168.41	170.87	171.11	166.94	3.13 times
Mon 06 Jul 2026	-0.83%	167.96	166.83	168.18	165.88	1.83 times
Thu 02 Jul 2026	2.06%	164.84	168.22	168.38	164.84	2.55 times
Wed 01 Jul 2026	2.82%	162.16	164.82	167.46	161.56	3.08 times
Tue 30 Jun 2026	1.33%	157.77	160.30	161.40	156.52	3.42 times
Mon 29 Jun 2026	-2.98%	164.19	158.19	164.34	157.39	3.32 times
Fri 26 Jun 2026	-1.62%	165.95	163.05	166.84	160.40	32.19 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 365270 M

Current day volume is 0.359 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.57	-0.21%	-0.21%	0.359 times
168.92	-0.62%	0.31%	0.742 times
169.97	-0.53%	-0.02%	0.544 times
170.87	2.42%	1.46%	2.151 times
166.83	-0.83%	-0.67%	1.257 times
168.22	2.06%	2.05%	1.75 times
164.82	2.82%	1.64%	2.116 times
160.30	1.33%	1.6%	2.356 times
158.19	-2.98%	-3.65%	2.281 times
163.05	-1.62%	-1.75%	22.142 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day