ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

  • Daily Support: 171.7
  • Daily Resistance: 179.12
  • 5 Day DMA Moving Average is 182.96
  • 20 Day DMA Moving Average is 192.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 May 2026 -3.34% 182.03 175.95 182.28 174.860.38 times
Mon 04 May 2026 -0.92% 182.21 182.03 185.48 180.030.29 times
Fri 01 May 2026 -1.59% 185.73 183.72 191.46 182.500.54 times
Thu 30 Apr 2026 0.16% 185.44 186.69 187.37 183.010.38 times
Wed 29 Apr 2026 -1.01% 185.41 186.40 189.08 182.010.24 times
Tue 28 Apr 2026 -0.86% 192.28 188.30 195.58 186.830.22 times
Mon 27 Apr 2026 0.41% 188.97 189.94 193.74 188.970.25 times
Fri 24 Apr 2026 -0.1% 188.39 189.16 189.81 185.090.26 times
Thu 23 Apr 2026 1.68% 186.18 189.34 191.45 185.000.28 times
Wed 22 Apr 2026 -2.88% 192.28 186.22 192.28 185.950.38 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 371850 M

Current day volume is 1.61 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price Percent Change Percent change within day Volume change
175.95-3.34%-3.34%1.61 times
182.03-0.92%-0.1%1.207 times
183.72-1.59%-1.08%2.254 times
186.690.16%0.67%1.587 times
186.40-1.01%0.53%0.995 times
188.30-0.86%-2.07%0.935 times
189.940.41%0.51%1.039 times
189.16-0.1%0.41%1.071 times
189.341.68%1.7%1.189 times
186.22-2.88%-3.15%1.584 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

These are NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

 

Back to top