NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 174.25
Daily Resistance: 176.93
5 Day DMA Moving Average is 175.27
20 Day DMA Moving Average is 173.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.55%	177.54	175.59	178.27	175.59	0.44 times
Thu 22 Oct 2026	2.88%	173.62	178.35	178.63	172.12	0.55 times
Wed 21 Oct 2026	-1.51%	175.23	173.35	176.74	173.20	0.51 times
Tue 20 Oct 2026	1.7%	173.80	176.00	176.21	173.25	0.59 times
Mon 19 Oct 2026	-2.03%	174.68	173.05	177.20	172.23	0.5 times
Fri 16 Oct 2026	-0.83%	179.62	176.63	179.94	176.02	0.51 times
Thu 15 Oct 2026	1.29%	178.94	178.11	180.02	177.44	0.61 times
Wed 14 Oct 2026	1.49%	172.60	175.85	175.89	172.60	0.52 times
Tue 13 Oct 2026	-0.38%	175.28	173.26	175.29	172.58	0.49 times
Mon 12 Oct 2026	1.23%	172.92	173.92	175.39	172.92	0.41 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 434130 M

Current day volume is 0.573 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
175.59	-1.55%	-1.1%	0.573 times
178.35	2.88%	2.72%	0.709 times
173.35	-1.51%	-1.07%	0.66 times
176.00	1.7%	1.27%	0.758 times
173.05	-2.03%	-0.93%	0.639 times
176.63	-0.83%	-1.66%	0.664 times
178.11	1.29%	-0.46%	0.792 times
175.85	1.49%	1.88%	0.673 times
173.26	-0.38%	-1.15%	0.634 times
173.92	1.23%	0.58%	0.534 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day