NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 191.88
Daily Resistance: 199.74
5 Day DMA Moving Average is 182.86
20 Day DMA Moving Average is 177.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.32%	198.35	197.80	201.68	193.82	1.14 times
Thu 05 Feb 2026	13.85%	178.38	197.16	199.01	175.74	2.26 times
Wed 04 Feb 2026	-0.24%	173.60	173.18	174.98	171.67	1.05 times
Tue 03 Feb 2026	0.6%	172.67	173.60	176.53	171.24	0.67 times
Mon 02 Feb 2026	0.52%	171.54	172.56	174.13	169.81	0.73 times
Fri 30 Jan 2026	0.94%	169.77	171.66	171.92	167.43	0.97 times
Thu 29 Jan 2026	-1.01%	172.29	170.06	172.29	167.44	0.96 times
Wed 28 Jan 2026	-0.11%	171.45	171.80	172.24	167.93	0.74 times
Tue 27 Jan 2026	-3.46%	177.94	171.99	178.55	171.59	0.66 times
Mon 26 Jan 2026	1.53%	175.09	178.15	179.19	175.09	0.56 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG PriceVolume indicator, The Ensign Group, Inc. ENSG indicators PriceVolume technical analysis, The Ensign Group, Inc. ENSG indicators PriceVolume free charts, The Ensign Group, Inc. ENSG indicators PriceVolume historical values NASDAQ

The Ensign Group, Inc. ENSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ensign Group, Inc. ENSG is: 571590 M

Current day volume is 0.944 times compared to averaged volume The Ensign Group, Inc. has

Historical price to volume measure of The Ensign Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
197.80	0.32%	-0.28%	0.944 times
197.16	13.85%	10.53%	1.873 times
173.18	-0.24%	-0.24%	0.87 times
173.60	0.6%	0.54%	0.551 times
172.56	0.52%	0.59%	0.606 times
171.66	0.94%	1.11%	0.805 times
170.06	-1.01%	-1.29%	0.796 times
171.80	-0.11%	0.2%	0.612 times
171.99	-3.46%	-3.34%	0.546 times
178.15	1.53%	1.75%	0.465 times

Price to volume Charts of The Ensign Group, Inc. ENSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day