ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 178.29
  • 12Day Average: 182
  • 20Day Average: 180.75
  • 50Day Average: 180.32
  • 100Day Average: 171.47
  • 150Day Average: 163.35

ENSG Indicators & signals

Indicator MACD (12,26,9)

180.24, 180.62, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

20.47, 14.53, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 175.39 175.00 to 179.73 -1.45% 0.69 times
05 Fri Dec 2025 177.97 176.35 to 178.87 0.02% 0.59 times
04 Thu Dec 2025 177.94 177.53 to 179.93 -0.59% 0.87 times
03 Wed Dec 2025 178.99 177.16 to 182.63 -1.19% 1.2 times
02 Tue Dec 2025 181.15 181.05 to 186.50 -1.35% 1.05 times
01 Mon Dec 2025 183.63 183.51 to 187.54 -1.03% 1.05 times
28 Fri Nov 2025 185.54 184.61 to 190.00 -0.76% 0.38 times
26 Wed Nov 2025 186.96 186.57 to 190.00 -0.3% 0.96 times
25 Tue Nov 2025 187.53 183.06 to 189.35 1.6% 1.36 times
24 Mon Nov 2025 184.58 183.98 to 188.56 -0.22% 1.32 times
21 Fri Nov 2025 184.99 176.32 to 185.56 3.15% 1.22 times
20 Thu Nov 2025 179.34 178.99 to 182.86 0.35% 0.95 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENSG stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 173.1 as target. However if you take a buy trade in ENSG, then use 177.2 as stoploss and 180.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top