NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 146.32
  • 12Day Average: 146.02
  • 20Day Average: 147.98
  • 50Day Average: 148.39
  • 100Day Average: 146.28
  • 150Day Average: 137.79

ENSG Indicators & signals

Indicator MACD (12,26,9)

146.55, 147.61, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.15, 11.8, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 146.34 144.26 to 146.98 0% 0.93 times
26 Tue Nov 2024 146.34 144.26 to 146.98 0.79% 0.93 times
25 Mon Nov 2024 145.20 145.04 to 147.80 -0.79% 1.1 times
22 Fri Nov 2024 146.36 145.41 to 147.64 -0.67% 1.03 times
21 Thu Nov 2024 147.35 143.15 to 147.61 1.86% 0.86 times
20 Wed Nov 2024 144.66 141.50 to 145.36 0.07% 1.08 times
19 Tue Nov 2024 144.56 142.48 to 144.84 0.17% 0.96 times
18 Mon Nov 2024 144.32 143.46 to 145.34 0.58% 0.82 times
15 Fri Nov 2024 143.49 143.11 to 146.15 -1.5% 1.14 times
14 Thu Nov 2024 145.68 145.35 to 149.58 -2.09% 0.94 times
13 Wed Nov 2024 148.79 148.64 to 151.37 -0.21% 1.15 times
12 Tue Nov 2024 149.11 148.63 to 152.37 -1.64% 0.91 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSG is bearish for shortterm, and stock might move down till 143.6 or till 139.3. Use a stoploss of 147.27 and if the stock hits stoploss, then it can shoot up till 150.91

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top