ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 185.43
  • 12Day Average: 189.27
  • 20Day Average: 193.57
  • 50Day Average: 201.68
  • 100Day Average: 192.29
  • 150Day Average: 188.3

ENSG Indicators & signals

Indicator MACD (12,26,9)

188.74, 193.41, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.58, 16.43, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 182.03 180.03 to 185.48 -0.92% 0.89 times
01 Fri May 2026 183.72 182.50 to 191.46 -1.59% 1.67 times
30 Thu Apr 2026 186.69 183.01 to 187.37 0.16% 1.18 times
29 Wed Apr 2026 186.40 182.01 to 189.08 -1.01% 0.74 times
28 Tue Apr 2026 188.30 186.83 to 195.58 -0.86% 0.69 times
27 Mon Apr 2026 189.94 188.97 to 193.74 0.41% 0.77 times
24 Fri Apr 2026 189.16 185.09 to 189.81 -0.1% 0.79 times
23 Thu Apr 2026 189.34 185.00 to 191.45 1.68% 0.88 times
22 Wed Apr 2026 186.22 185.95 to 192.28 -2.88% 1.17 times
21 Tue Apr 2026 191.74 189.22 to 198.67 -2.94% 1.59 times
20 Mon Apr 2026 197.55 197.34 to 203.85 -1.28% 0.51 times
17 Fri Apr 2026 200.11 198.38 to 202.29 1.21% 0.49 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENSG stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 177.1 as target. However if you take a buy trade in ENSG, then use 185.1 as stoploss and 191.81 as target.

Tomorrow's movement Prediction of ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENSG is strongly bearish. It has broken a strong support of 185 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top