NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 132.23
  • 12Day Average: 133.77
  • 20Day Average: 137.29
  • 50Day Average: 144.41
  • 100Day Average: 145.93
  • 150Day Average: 140.15

ENSG Indicators & signals

Indicator MACD (12,26,9)

134.34, 138.1, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

62.96, 7.35, 32.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 130.06 129.45 to 132.22 -1.84% 1.92 times
03 Fri Jan 2025 132.50 131.48 to 133.75 -0.28% 1.12 times
02 Thu Jan 2025 132.87 132.23 to 134.52 0.01% 1.23 times
31 Tue Dec 2024 132.86 132.26 to 133.96 0.01% 0.82 times
30 Mon Dec 2024 132.85 132.09 to 134.02 -0.84% 0.51 times
27 Fri Dec 2024 133.98 133.06 to 135.47 -1.08% 0.64 times
26 Thu Dec 2024 135.44 134.04 to 135.79 0.53% 0.38 times
24 Tue Dec 2024 134.72 133.27 to 134.76 0.65% 0.33 times
23 Mon Dec 2024 133.85 132.47 to 134.73 -0.55% 0.85 times
20 Fri Dec 2024 134.59 134.01 to 136.44 -0.39% 3.14 times
19 Thu Dec 2024 135.12 135.09 to 137.52 -0.95% 0.96 times
18 Wed Dec 2024 136.41 135.90 to 140.21 -2.56% 1.11 times

Technical analysis forecast for ENSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSG ENSG at this time. Stock is falling and might fall more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENSG stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 126.5 as target. However if you take a buy trade in ENSG, then use 132.1 as stoploss and 136.67 as target.

Tomorrow's movement Prediction of ENSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.47

Tomorrow's movement Prediction of ENSG is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top