ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 188.21
  • 12Day Average: 179.39
  • 20Day Average: 178.96
  • 50Day Average: 178.16
  • 100Day Average: 178.2
  • 150Day Average: 171.7

ENSG Indicators & signals

Indicator MACD (12,26,9)

183.5, 180.05, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

56.27, 40.17, 11.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 199.29 198.00 to 202.78 0.75% 1.64 times
06 Fri Feb 2026 197.80 193.82 to 201.68 0.32% 1.17 times
05 Thu Feb 2026 197.16 175.74 to 199.01 13.85% 2.32 times
04 Wed Feb 2026 173.18 171.67 to 174.98 -0.24% 1.08 times
03 Tue Feb 2026 173.60 171.24 to 176.53 0.6% 0.68 times
02 Mon Feb 2026 172.56 169.81 to 174.13 0.52% 0.75 times
30 Fri Jan 2026 171.66 167.43 to 171.92 0.94% 1 times
29 Thu Jan 2026 170.06 167.44 to 172.29 -1.01% 0.99 times
28 Wed Jan 2026 171.80 167.93 to 172.24 -0.11% 0.76 times
27 Tue Jan 2026 171.99 171.59 to 178.55 -3.46% 0.68 times
26 Mon Jan 2026 178.15 175.09 to 179.19 1.53% 0.58 times
23 Fri Jan 2026 175.46 172.17 to 175.91 0.27% 0.83 times

Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.9, for a target of 189.6 or 180.9

Tomorrow's movement Prediction of ENSG is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top