ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 174.89
  • 12Day Average: 173.19
  • 20Day Average: 174.77
  • 50Day Average: 175.77
  • 100Day Average: 171.84
  • 150Day Average: 182.47

ENSG Indicators & signals

Indicator MACD (12,26,9)

174.41, 175.03, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 22.91, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 174.92 173.78 to 177.96 -1.65% 1.13 times
16 Wed Sep 2026 177.85 171.99 to 178.98 2.95% 1.35 times
15 Tue Sep 2026 172.75 172.60 to 174.67 -1.25% 1.13 times
14 Mon Sep 2026 174.93 173.15 to 177.00 0.55% 0.81 times
11 Fri Sep 2026 173.98 172.15 to 175.91 0.69% 0.89 times
10 Thu Sep 2026 172.79 171.01 to 175.00 0.6% 1.06 times
09 Wed Sep 2026 171.76 167.29 to 171.95 0.72% 1.85 times
08 Tue Sep 2026 170.54 169.52 to 172.14 -0.15% 0.74 times
04 Fri Sep 2026 170.79 170.42 to 172.92 -0.76% 0.75 times
03 Thu Sep 2026 172.09 170.95 to 174.23 -0.35% 0.8 times
02 Wed Sep 2026 172.70 171.96 to 174.01 -0.29% 0.61 times
01 Tue Sep 2026 173.20 172.56 to 175.22 0.55% 0.61 times

Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENSG is bullish for shortterm, and stock might move up till 178.1 or till 182. Use a stoploss of 174.87 and if this stock hits its stoploss, then it can fall down till 171.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top