ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENSG Historical charts - The Ensign Group, Inc.

Historical charts for Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 180.02
  • 12Day Average: 174.74
  • 20Day Average: 172.53
  • 50Day Average: 166.26
  • 100Day Average: 179.29
  • 150Day Average: 183.54

ENSG Indicators & signals

Indicator MACD (12,26,9)

175.57, 171.92, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.33, 27.19, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 178.16 174.05 to 178.78 -0.37% 0.83 times
30 Thu Jul 2026 178.83 177.37 to 180.51 -1.68% 0.88 times
29 Wed Jul 2026 181.89 180.05 to 183.97 -0.68% 1.29 times
28 Tue Jul 2026 183.14 179.63 to 184.50 2.85% 1.4 times
27 Mon Jul 2026 178.07 177.16 to 186.00 2.94% 1.52 times
24 Fri Jul 2026 172.99 169.62 to 175.37 0% 0.87 times
24 Fri Jul 2026 172.99 169.62 to 175.37 3.27% 0.87 times
23 Thu Jul 2026 167.52 166.88 to 169.84 -0.94% 0.98 times
22 Wed Jul 2026 169.11 168.18 to 171.94 -1.03% 0.73 times
21 Tue Jul 2026 170.87 169.84 to 171.98 -0.68% 0.78 times
20 Mon Jul 2026 172.04 171.06 to 173.03 0.44% 0.7 times
17 Fri Jul 2026 171.28 171.23 to 176.01 -0.93% 1.39 times

Technical analysis forecast of ENSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSG ENSG at this time. Stock is rising and might rise more.

It appears as if ENSG ENSG gave a large move recently.

Stock of ENSG (ENSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENSG stays above 177.9, but if it comes below 177.9, then a intra day sell could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 173.08 as target. However if you take a buy trade in ENSG, then use 177.9 as stoploss and 183.6 as target.

Tomorrow's movement Prediction of ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENSG Historical charts - Share The Ensign Group, Inc.

 

Back to top