NASDAQ The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 191.88
Daily Resistance: 199.74
5 Day DMA Moving Average is 182.86
20 Day DMA Moving Average is 177.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.32%	198.35	197.80	201.68	193.82	1.14 times
Thu 05 Feb 2026	13.85%	178.38	197.16	199.01	175.74	2.26 times
Wed 04 Feb 2026	-0.24%	173.60	173.18	174.98	171.67	1.05 times
Tue 03 Feb 2026	0.6%	172.67	173.60	176.53	171.24	0.67 times
Mon 02 Feb 2026	0.52%	171.54	172.56	174.13	169.81	0.73 times
Fri 30 Jan 2026	0.94%	169.77	171.66	171.92	167.43	0.97 times
Thu 29 Jan 2026	-1.01%	172.29	170.06	172.29	167.44	0.96 times
Wed 28 Jan 2026	-0.11%	171.45	171.80	172.24	167.93	0.74 times
Tue 27 Jan 2026	-3.46%	177.94	171.99	178.55	171.59	0.66 times
Mon 26 Jan 2026	1.53%	175.09	178.15	179.19	175.09	0.56 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values NASDAQ

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 180.63, 178.51, 2.12

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

180.63, 178.51, 2.12
177.51, 176.97, 0.53999999999999
173.94, 175.35, -1.41
174.08, 175.52, -1.44
174.17, 175.67, -1.5
174.46, 175.92, -1.46
174.97, 176.26, -1.29
175.86, 176.76, -0.89999999999998
176.6, 177.16, -0.56
177.44, 177.57, -0.13

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.