NASDAQ The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values NASDAQ

Stock ENSG - Share The Ensign Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 176.69
Daily Resistance: 180.51
5 Day DMA Moving Average is 177.86
20 Day DMA Moving Average is 179.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.3%	180.73	179.03	181.98	178.16	3.04 times
Fri 19 Dec 2025	2.51%	177.48	181.39	182.13	177.00	3.99 times
Thu 18 Dec 2025	0.22%	176.91	176.95	177.67	175.77	1.61 times
Wed 17 Dec 2025	0.69%	174.80	176.57	176.90	172.95	2.1 times
Tue 16 Dec 2025	-0.98%	176.91	175.36	180.00	173.28	2.28 times
Mon 15 Dec 2025	0.83%	177.00	177.09	177.29	174.73	1.67 times
Fri 12 Dec 2025	0.85%	174.55	175.63	177.00	173.80	1.21 times
Thu 11 Dec 2025	0.33%	174.90	174.15	176.26	173.00	1.41 times
Wed 10 Dec 2025	-0.32%	174.77	173.58	174.98	172.74	2.03 times
Tue 09 Dec 2025	-0.71%	175.46	174.14	176.79	173.53	1.3 times

Volume is calculated using 10 day average volume

NASDAQ The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Ensign Group, Inc. ENSG MACD indicator, The Ensign Group, Inc. ENSG indicators MACD technical analysis, The Ensign Group, Inc. ENSG indicators MACD free charts, The Ensign Group, Inc. ENSG indicators MACD historical values NASDAQ

The Ensign Group, Inc. ENSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ensign Group, Inc. ENSG

12,26,9 day The Ensign Group, Inc. ENSG MACD is: 177.87, 178.58, -0.71000000000001

According to MACD indicator, Prices of The Ensign Group, Inc. ENSG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ensign Group, Inc. ENSG are:

177.87, 178.58, -0.71000000000001
177.66, 178.54, -0.88
176.98, 178.31, -1.33
176.99, 178.42, -1.43
177.07, 178.57, -1.5
177.38, 178.83, -1.45
177.43, 178.97, -1.54
177.76, 179.24, -1.48
178.42, 179.65, -1.23
179.3, 180.14, -0.83999999999997

MACD charts of The Ensign Group, Inc. ENSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.