ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 171.19 and 174.03

Intraday Target 1169.05
Intraday Target 2170.49
Intraday Target 3171.88666666667
Intraday Target 4173.33
Intraday Target 5174.73

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 22 May 2026 171.94 (0.15%) 171.64 170.44 - 173.28 0.7391 times
Thu 21 May 2026 171.68 (-3.69%) 176.41 168.84 - 176.41 1.3613 times
Wed 20 May 2026 178.26 (1.35%) 175.50 174.57 - 178.52 0.6232 times
Tue 19 May 2026 175.89 (-0.44%) 177.00 171.93 - 177.62 0.8061 times
Mon 18 May 2026 176.66 (-0.57%) 177.82 176.08 - 180.45 0.7012 times
Fri 15 May 2026 177.67 (-0.89%) 180.24 177.43 - 181.00 0.8707 times
Thu 14 May 2026 179.26 (0.71%) 178.34 178.34 - 181.95 1.2998 times
Wed 13 May 2026 178.00 (1.11%) 174.97 174.02 - 178.11 1.2385 times
Tue 12 May 2026 176.04 (3.91%) 171.55 170.00 - 177.18 1.0401 times
Mon 11 May 2026 169.41 (-1.19%) 171.45 167.53 - 174.39 1.3198 times
Fri 08 May 2026 171.45 (-1.64%) 174.31 170.29 - 175.70 1.1787 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 164.59 and 176.2

Weekly Target 1162.13
Weekly Target 2167.04
Weekly Target 3173.74333333333
Weekly Target 4178.65
Weekly Target 5185.35

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.2096 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.6494 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.4407 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.1968 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.1752 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.5046 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.7119 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.862 times
Fri 27 March 2026 200.66 (0.25%) 203.19 199.65 - 206.30 0.8211 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.4286 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.7678 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 157.77 and 181.7

Monthly Target 1153.05
Monthly Target 2162.49
Monthly Target 3176.97666666667
Monthly Target 4186.42
Monthly Target 5200.91

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 22 May 2026 171.94 (-7.9%) 185.73 167.53 - 191.46 1.2325 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9383 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8178 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.1567 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.7968 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.9992 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0639 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.0987 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9201 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.9761 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1843 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 144.4 and 194.97

Yearly Target 1135.22
Yearly Target 2153.58
Yearly Target 3185.79
Yearly Target 4204.15
Yearly Target 5236.36

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 22 May 2026 171.94 (-1.3%) 173.59 167.43 - 218.00 0.5728 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4534 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3056 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9786 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8506 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.922 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1322 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0101 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9631 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8115 times
Fri 30 December 2016 22.21 (0%) 21.36 17.60 - 23.86 0.7839 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.6

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.24 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 174.89
12 day DMA 175.05
20 day DMA 178.48
35 day DMA 186.34
50 day DMA 191.46
100 day DMA 191.72
150 day DMA 187.99
200 day DMA 183.37

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.2175.33177.16
12 day EMA176.32177.12178.11
20 day EMA179.29180.06180.94
35 day EMA184.92185.68186.5
50 day EMA191.22192.01192.84

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.89176.03177.55
12 day SMA175.05175.38175.74
20 day SMA178.48179.34180.22
35 day SMA186.34187.04187.85
50 day SMA191.46192.23192.99
100 day SMA191.72191.77191.82
150 day SMA187.99188.03188.07
200 day SMA183.37183.27183.16

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top