EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 179.2 and 184.33
| Intraday Target 1 | 175.04 |
| Intraday Target 2 | 178.22 |
| Intraday Target 3 | 180.17333333333 |
| Intraday Target 4 | 183.35 |
| Intraday Target 5 | 185.3 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (2.51%) | 177.48 | 177.00 - 182.13 | 2.1399 times | Thu 18 December 2025 | 176.95 (0.22%) | 176.91 | 175.77 - 177.67 | 0.8631 times | Wed 17 December 2025 | 176.57 (0.69%) | 174.80 | 172.95 - 176.90 | 1.1286 times | Tue 16 December 2025 | 175.36 (-0.98%) | 176.91 | 173.28 - 180.00 | 1.2221 times | Mon 15 December 2025 | 177.09 (0.83%) | 177.00 | 174.73 - 177.29 | 0.8975 times | Fri 12 December 2025 | 175.63 (0.85%) | 174.55 | 173.80 - 177.00 | 0.6476 times | Thu 11 December 2025 | 174.15 (0.33%) | 174.90 | 173.00 - 176.26 | 0.7545 times | Wed 10 December 2025 | 173.58 (-0.32%) | 174.77 | 172.74 - 174.98 | 1.0917 times | Tue 09 December 2025 | 174.14 (-0.71%) | 175.46 | 173.53 - 176.79 | 0.6951 times | Mon 08 December 2025 | 175.39 (-1.45%) | 177.73 | 175.00 - 179.73 | 0.56 times | Fri 05 December 2025 | 177.97 (0.02%) | 178.71 | 176.35 - 178.87 | 0.4803 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.17 and 186.35
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 178.82333333333 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.2942 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.7761 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8024 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.6772 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.8931 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2045 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.6185 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4631 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.233 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.0379 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 0.8543 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.67 and 184.47
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 180.55666666667 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 195.36 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (-2.24%) | 184.27 | 172.74 - 187.54 | 0.6794 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.039 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1825 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8986 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0026 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1566 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8681 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0915 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1178 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9638 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1762 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 150.06 and 225.33
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 135.41 |
| Yearly Target 3 | 164.70666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 239.98 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (36.53%) | 133.43 | 118.73 - 194.00 | 1.3813 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2595 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9651 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8371 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8925 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0759 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9599 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9152 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7711 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 0.9423 times | Thu 31 December 2015 | 22.63 (0%) | 20.68 | 19.22 - 25.10 | 0.232 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68
Tomorrow's movement Prediction of Ensign Group ENSG looks bullish. It has broken an important resistance level of 181 with high volumes
Tomorrow's movement Prediction of Ensign Group ENSG looks bullish. It has broken an important Moving average of 178.26 with high volumes
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.73 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 176.35 |
| 20 day DMA | 179.48 |
| 35 day DMA | 179.91 |
| 50 day DMA | 180.53 |
| 100 day DMA | 174.45 |
| 150 day DMA | 165.56 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 176.33 | 176.02 |
| 12 day EMA | 177.66 | 176.98 | 176.99 |
| 20 day EMA | 178.26 | 177.93 | 178.03 |
| 35 day EMA | 179.17 | 179.04 | 179.16 |
| 50 day EMA | 179.89 | 179.83 | 179.95 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 176.32 | 175.76 |
| 12 day SMA | 176.35 | 176.15 | 176.5 |
| 20 day SMA | 179.48 | 179.37 | 179.46 |
| 35 day SMA | 179.91 | 179.88 | 180.05 |
| 50 day SMA | 180.53 | 180.42 | 180.41 |
| 100 day SMA | 174.45 | 174.14 | 173.88 |
| 150 day SMA | 165.56 | 165.34 | 165.12 |
| 200 day SMA | 156.71 | 156.45 | 156.22 |


