ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 174.92 and 181.91

Intraday Target 1169.28
Intraday Target 2173.57
Intraday Target 3176.27333333333
Intraday Target 4180.56
Intraday Target 5183.26

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 16 September 2026 177.85 (2.95%) 172.96 171.99 - 178.98 1.354 times
Tue 15 September 2026 172.75 (-1.25%) 174.57 172.60 - 174.67 1.1309 times
Mon 14 September 2026 174.93 (0.55%) 176.04 173.15 - 177.00 0.806 times
Fri 11 September 2026 173.98 (0.69%) 174.17 172.15 - 175.91 0.8894 times
Thu 10 September 2026 172.79 (0.6%) 172.02 171.01 - 175.00 1.0576 times
Wed 09 September 2026 171.76 (0.72%) 168.28 167.29 - 171.95 1.8516 times
Tue 08 September 2026 170.54 (-0.15%) 170.00 169.52 - 172.14 0.7416 times
Fri 04 September 2026 170.79 (-0.76%) 171.40 170.42 - 172.92 0.7541 times
Thu 03 September 2026 172.09 (-0.35%) 174.23 170.95 - 174.23 0.8001 times
Wed 02 September 2026 172.70 (-0.29%) 173.61 171.96 - 174.01 0.6147 times
Tue 01 September 2026 173.20 (0.55%) 173.68 172.56 - 175.22 0.6052 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 174.92 and 181.91

Weekly Target 1169.28
Weekly Target 2173.57
Weekly Target 3176.27333333333
Weekly Target 4180.56
Weekly Target 5183.26

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 16 September 2026 177.85 (2.22%) 176.04 171.99 - 178.98 0.6687 times
Fri 11 September 2026 173.98 (1.87%) 170.00 167.29 - 175.91 0.9225 times
Fri 04 September 2026 170.79 (-1.27%) 172.11 170.00 - 175.22 0.7694 times
Fri 28 August 2026 172.98 (-3.62%) 180.00 171.71 - 181.74 0.8706 times
Fri 21 August 2026 179.48 (-1.19%) 180.18 176.98 - 185.90 0.7168 times
Fri 14 August 2026 181.65 (-0.72%) 182.00 178.10 - 185.18 0.8359 times
Fri 07 August 2026 182.97 (2.7%) 180.00 172.97 - 183.28 0.9492 times
Fri 31 July 2026 178.16 (2.99%) 181.88 174.05 - 186.00 1.6939 times
Fri 24 July 2026 172.99 (1%) 171.06 166.88 - 175.37 1.1604 times
Fri 17 July 2026 171.28 (1.61%) 168.59 163.07 - 176.01 1.4125 times
Fri 10 July 2026 168.57 (0.21%) 167.96 165.70 - 171.96 1.0459 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 172.57 and 184.26

Monthly Target 1163.02
Monthly Target 2170.43
Monthly Target 3174.70666666667
Monthly Target 4182.12
Monthly Target 5186.4

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 16 September 2026 177.85 (3.25%) 173.68 167.29 - 178.98 0.381 times
Mon 31 August 2026 172.26 (-3.31%) 180.00 170.00 - 185.90 0.6327 times
Fri 31 July 2026 178.16 (11.14%) 162.16 161.56 - 186.00 1.0809 times
Tue 30 June 2026 160.30 (-4.38%) 166.32 141.58 - 171.26 2.9178 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.1841 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.7579 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.6606 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 0.9343 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.6436 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.8071 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.8594 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 159.72 and 236.14

Yearly Target 1102.72
Yearly Target 2140.29
Yearly Target 3179.14333333333
Yearly Target 4216.71
Yearly Target 5255.56

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 16 September 2026 177.85 (2.1%) 173.59 141.58 - 218.00 1.2276 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.3525 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2149 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9107 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.7915 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.858 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.0536 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9399 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.8962 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7551 times
Fri 30 December 2016 22.21 (0%) 21.70 17.60 - 23.18 0.4385 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.18 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 174.46
12 day DMA 172.97
20 day DMA 175.15
35 day DMA 177.48
50 day DMA 175.59
100 day DMA 172.28
150 day DMA 183.18
200 day DMA 181.92

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.77173.23173.47
12 day EMA174.32173.68173.85
20 day EMA174.83174.51174.69
35 day EMA174.53174.33174.42
50 day EMA174.72174.59174.67

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.46173.24172.8
12 day SMA172.97172.56172.63
20 day SMA175.15175.38175.82
35 day SMA177.48177.63177.78
50 day SMA175.59175.45175.34
100 day SMA172.28172.4172.53
150 day SMA183.18183.32183.49
200 day SMA181.92181.97182.03

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top