ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 199.93 and 203.37

Intraday Target 1199.24
Intraday Target 2200.61
Intraday Target 3202.67666666667
Intraday Target 4204.05
Intraday Target 5206.12

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 26 March 2026 201.99 (-0.93%) 203.68 201.30 - 204.74 1.268 times
Wed 25 March 2026 203.89 (0.48%) 203.49 201.46 - 205.30 1.3292 times
Tue 24 March 2026 202.92 (0.24%) 201.07 199.65 - 203.95 0.918 times
Mon 23 March 2026 202.43 (1.13%) 203.19 202.00 - 206.30 1.0107 times
Fri 20 March 2026 200.16 (-1.15%) 202.16 198.60 - 202.72 0.5234 times
Thu 19 March 2026 202.49 (-3.75%) 204.27 199.11 - 207.24 0.2974 times
Tue 17 March 2026 210.38 (0.44%) 209.70 206.65 - 211.48 1.2426 times
Mon 16 March 2026 209.46 (-0.12%) 211.50 208.06 - 212.12 0.8868 times
Fri 13 March 2026 209.71 (0.65%) 209.50 207.47 - 212.30 1.2062 times
Thu 12 March 2026 208.36 (-0.98%) 209.01 207.65 - 212.92 1.3178 times
Wed 11 March 2026 210.43 (0.37%) 208.43 205.59 - 210.88 0.8331 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 197.5 and 204.15

Weekly Target 1196
Weekly Target 2198.99
Weekly Target 3202.64666666667
Weekly Target 4205.64
Weekly Target 5209.3

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 26 March 2026 201.99 (0.91%) 203.19 199.65 - 206.30 0.8265 times
Fri 20 March 2026 200.16 (-4.55%) 211.50 198.60 - 212.12 0.5387 times
Fri 13 March 2026 209.71 (1.2%) 205.29 203.90 - 212.92 0.965 times
Fri 06 March 2026 207.23 (-3.24%) 214.58 201.19 - 218.00 0.7774 times
Fri 27 February 2026 214.17 (1.68%) 211.39 207.01 - 216.53 1.2472 times
Fri 20 February 2026 210.64 (-1.27%) 213.43 204.12 - 216.85 1.0042 times
Fri 13 February 2026 213.34 (0%) 214.56 211.87 - 216.36 0.2587 times
Fri 13 February 2026 213.34 (7.86%) 198.00 198.00 - 216.92 1.6423 times
Fri 06 February 2026 197.80 (15.23%) 171.54 169.81 - 201.68 1.645 times
Fri 30 January 2026 171.66 (-2.17%) 175.09 167.43 - 179.19 1.0949 times
Fri 23 January 2026 175.46 (-2.83%) 179.82 172.17 - 182.00 0.8065 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 190.6 and 210

Monthly Target 1186.8
Monthly Target 2194.39
Monthly Target 3206.19666666667
Monthly Target 4213.79
Monthly Target 5225.6

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 26 March 2026 201.99 (-5.69%) 214.58 198.60 - 218.00 0.6522 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2167 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8007 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0042 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0692 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2169 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9247 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0317 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1903 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8934 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.1232 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 184.71 and 235.28

Yearly Target 1145.24
Yearly Target 2173.61
Yearly Target 3195.80666666667
Yearly Target 4224.18
Yearly Target 5246.38

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 26 March 2026 201.99 (15.95%) 173.59 167.43 - 218.00 0.3118 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.5077 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.3423 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 1.0285 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8921 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9511 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1466 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 1.0229 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9753 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.8218 times
Fri 30 December 2016 22.21 (0%) 21.09 17.60 - 23.86 0.9582 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnsignGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.77 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 202.28
12 day DMA 205.99
20 day DMA 208.21
35 day DMA 208.39
50 day DMA 198.48
100 day DMA 188.72
150 day DMA 183.93
200 day DMA 175.93

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18203.78203.72
12 day EMA205.14205.71206.04
20 day EMA205.65206.03206.25
35 day EMA201.5201.47201.33
50 day EMA197.08196.88196.59

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.28202.38203.68
12 day SMA205.99206.65206.93
20 day SMA208.21208.8209.23
35 day SMA208.39207.57206.7
50 day SMA198.48198197.46
100 day SMA188.72188.5188.29
150 day SMA183.93183.71183.48
200 day SMA175.93175.68175.42

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top