Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 164.99 and 169.28
| Intraday Target 1 | 163.8 |
| Intraday Target 2 | 166.18 |
| Intraday Target 3 | 168.08666666667 |
| Intraday Target 4 | 170.47 |
| Intraday Target 5 | 172.38 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.57 (-0.21%) | 168.92 | 165.70 - 169.99 | 0.1004 times | Thu 09 July 2026 | 168.92 (-0.62%) | 168.40 | 168.13 - 171.10 | 0.208 times | Wed 08 July 2026 | 169.97 (-0.53%) | 170.00 | 168.18 - 171.96 | 0.1523 times | Tue 07 July 2026 | 170.87 (2.42%) | 168.41 | 166.94 - 171.11 | 0.6026 times | Mon 06 July 2026 | 166.83 (-0.83%) | 167.96 | 165.88 - 168.18 | 0.352 times | Thu 02 July 2026 | 168.22 (2.06%) | 164.84 | 164.84 - 168.38 | 0.4904 times | Wed 01 July 2026 | 164.82 (2.82%) | 162.16 | 161.56 - 167.46 | 0.5928 times | Tue 30 June 2026 | 160.30 (1.33%) | 157.77 | 156.52 - 161.40 | 0.6598 times | Mon 29 June 2026 | 158.19 (-2.98%) | 164.19 | 157.39 - 164.34 | 0.639 times | Fri 26 June 2026 | 163.05 (-1.62%) | 165.95 | 160.40 - 166.84 | 6.2026 times | Thu 25 June 2026 | 165.74 (1.02%) | 162.15 | 161.19 - 167.54 | 0.717 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 167.14 and 173.4
| Weekly Target 1 | 162.48 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 168.74333333333 |
| Weekly Target 4 | 171.79 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4257 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7164 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.732 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1038 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.8617 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6281 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4339 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.5903 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 0.8049 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 0.7031 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.5841 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 165.07 and 175.47
| Monthly Target 1 | 156.96 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 167.36333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 177.76 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.57 (5.16%) | 162.16 | 161.56 - 171.96 | 0.3272 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.924 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1866 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7595 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.662 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9363 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.645 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8088 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8612 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8894 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.7448 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 116.87 and 193.29
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 176.05 |
| Yearly Target 4 | 210.52 |
| Yearly Target 5 | 252.47 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 168.57 (-3.23%) | 173.59 | 141.58 - 218.00 | 1.0154 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3852 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2443 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9327 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8107 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8787 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.079 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9627 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9179 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7734 times | Fri 30 December 2016 | 22.21 (0%) | 22.34 | 17.60 - 23.48 | 0.6307 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.8 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 165.8 |
| 20 day DMA | 160.94 |
| 35 day DMA | 163.4 |
| 50 day DMA | 167.77 |
| 100 day DMA | 185.74 |
| 150 day DMA | 183.71 |
| 200 day DMA | 182.56 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.37 | 168.27 | 167.94 |
| 12 day EMA | 165.88 | 165.39 | 164.75 |
| 20 day EMA | 164.8 | 164.4 | 163.92 |
| 35 day EMA | 166.71 | 166.6 | 166.46 |
| 50 day EMA | 169.6 | 169.64 | 169.67 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 168.96 | 168.14 |
| 12 day SMA | 165.8 | 164.99 | 163.98 |
| 20 day SMA | 160.94 | 160.1 | 159.41 |
| 35 day SMA | 163.4 | 163.61 | 163.83 |
| 50 day SMA | 167.77 | 168.16 | 168.58 |
| 100 day SMA | 185.74 | 186.2 | 186.63 |
| 150 day SMA | 183.71 | 183.81 | 183.92 |
| 200 day SMA | 182.56 | 182.55 | 182.53 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
