Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 208.8 and 218.25
| Intraday Target 1 | 201.05 |
| Intraday Target 2 | 207.09 |
| Intraday Target 3 | 210.5 |
| Intraday Target 4 | 216.54 |
| Intraday Target 5 | 219.95 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.13 (-1.25%) | 210.53 | 204.46 - 213.91 | 0.6547 times | Mon 02 March 2026 | 215.83 (0.78%) | 214.58 | 210.45 - 218.00 | 0.7406 times | Fri 27 February 2026 | 214.17 (0.71%) | 211.75 | 210.01 - 216.53 | 1.1816 times | Thu 26 February 2026 | 212.65 (-0.56%) | 213.45 | 208.66 - 214.13 | 1.0637 times | Wed 25 February 2026 | 213.84 (0.68%) | 212.68 | 207.01 - 214.91 | 0.8323 times | Tue 24 February 2026 | 212.39 (-0.83%) | 213.75 | 211.05 - 215.85 | 1.0648 times | Mon 23 February 2026 | 214.17 (1.68%) | 211.39 | 207.46 - 215.96 | 1.238 times | Fri 20 February 2026 | 210.64 (2.86%) | 205.83 | 204.12 - 211.47 | 0.9912 times | Thu 19 February 2026 | 204.78 (-2.47%) | 210.23 | 204.64 - 213.27 | 1.0668 times | Wed 18 February 2026 | 209.96 (-1.18%) | 211.91 | 209.24 - 214.91 | 1.1662 times | Tue 17 February 2026 | 212.47 (-0.41%) | 213.43 | 210.26 - 216.85 | 1.1078 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 202.03 and 215.57
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 211.86333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.13 (-0.49%) | 214.58 | 204.46 - 218.00 | 0.3292 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2694 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0221 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2633 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6715 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6742 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1144 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8208 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0447 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7904 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7455 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 202.03 and 215.57
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 211.86333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.13 (-0.49%) | 214.58 | 204.46 - 218.00 | 0.0721 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2923 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8504 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0665 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1356 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2924 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9821 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0958 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2641 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9488 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1929 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 190.28 and 240.85
| Yearly Target 1 | 148.95 |
| Yearly Target 2 | 181.04 |
| Yearly Target 3 | 199.52 |
| Yearly Target 4 | 231.61 |
| Yearly Target 5 | 250.09 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 213.13 (22.35%) | 173.59 | 167.43 - 218.00 | 0.2452 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.518 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3515 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0356 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8982 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9576 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1544 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0299 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.982 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8274 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0111 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 189, while middle bands are at 199 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 213.92 |
| 12 day DMA | 212.28 |
| 20 day DMA | 207.92 |
| 35 day DMA | 194.1 |
| 50 day DMA | 188.96 |
| 100 day DMA | 184.69 |
| 150 day DMA | 179.08 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 213.92 | 212.96 |
| 12 day EMA | 210.89 | 210.48 | 209.51 |
| 20 day EMA | 206.15 | 205.42 | 204.33 |
| 35 day EMA | 199.21 | 198.39 | 197.36 |
| 50 day EMA | 190.41 | 189.48 | 188.4 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.92 | 213.78 | 213.44 |
| 12 day SMA | 212.28 | 212.3 | 212.18 |
| 20 day SMA | 207.92 | 205.94 | 203.78 |
| 35 day SMA | 194.1 | 193.06 | 191.86 |
| 50 day SMA | 188.96 | 188.24 | 187.45 |
| 100 day SMA | 184.69 | 184.33 | 183.93 |
| 150 day SMA | 179.08 | 178.67 | 178.21 |
| 200 day SMA | 171.24 | 170.9 | 170.54 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
