ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 172.83 and 177.56

Intraday Target 1171.98
Intraday Target 2173.68
Intraday Target 3176.70666666667
Intraday Target 4178.41
Intraday Target 5181.44

Daily price and volume Ensign Group

Date Closing Open Range Volume
Mon 08 December 2025 175.39 (-1.45%) 177.73 175.00 - 179.73 0.7266 times
Fri 05 December 2025 177.97 (0.02%) 178.71 176.35 - 178.87 0.6232 times
Thu 04 December 2025 177.94 (-0.59%) 178.10 177.53 - 179.93 0.9221 times
Wed 03 December 2025 178.99 (-1.19%) 182.63 177.16 - 182.63 1.2707 times
Tue 02 December 2025 181.15 (-1.35%) 184.98 181.05 - 186.50 1.1086 times
Mon 01 December 2025 183.63 (-1.03%) 184.27 183.51 - 187.54 1.1044 times
Fri 28 November 2025 185.54 (-0.76%) 187.70 184.61 - 190.00 0.3994 times
Wed 26 November 2025 186.96 (-0.3%) 188.11 186.57 - 190.00 1.0136 times
Tue 25 November 2025 187.53 (1.6%) 185.72 183.06 - 189.35 1.4387 times
Mon 24 November 2025 184.58 (-0.22%) 185.62 183.98 - 188.56 1.3928 times
Fri 21 November 2025 184.99 (3.15%) 179.49 176.32 - 185.56 1.2919 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 172.83 and 177.56

Weekly Target 1171.98
Weekly Target 2173.68
Weekly Target 3176.70666666667
Weekly Target 4178.41
Weekly Target 5181.44

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Mon 08 December 2025 175.39 (-1.45%) 177.73 175.00 - 179.73 0.1303 times
Fri 05 December 2025 177.97 (-4.08%) 184.27 176.35 - 187.54 0.9016 times
Fri 28 November 2025 185.54 (0.3%) 185.62 183.06 - 190.00 0.7609 times
Fri 21 November 2025 184.99 (3.99%) 177.30 176.11 - 185.56 1.0035 times
Fri 14 November 2025 177.89 (-1.16%) 180.02 175.94 - 185.31 1.3533 times
Fri 07 November 2025 179.97 (-0.07%) 184.82 178.91 - 194.00 1.8185 times
Fri 31 October 2025 180.10 (0%) 179.93 178.51 - 181.47 0.5203 times
Fri 31 October 2025 180.10 (-3.2%) 186.25 174.88 - 188.20 1.3854 times
Fri 24 October 2025 186.05 (2.2%) 183.12 181.01 - 188.25 1.1662 times
Fri 17 October 2025 182.04 (3.82%) 175.65 175.21 - 182.29 0.9599 times
Fri 10 October 2025 175.34 (-0.03%) 175.68 173.96 - 179.11 1.0996 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 168.93 and 181.47

Monthly Target 1166.77
Monthly Target 2171.08
Monthly Target 3179.31
Monthly Target 4183.62
Monthly Target 5191.85

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 08 December 2025 175.39 (-5.47%) 184.27 175.00 - 187.54 0.2277 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0894 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2398 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9421 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0512 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2127 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9102 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.1444 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.172 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 1.0105 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.2332 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 147.06 and 222.33

Yearly Target 187.44
Yearly Target 2131.41
Yearly Target 3162.70666666667
Yearly Target 4206.68
Yearly Target 5237.98

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Mon 08 December 2025 175.39 (32.01%) 133.43 118.73 - 194.00 1.3362 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2661 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9702 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8415 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.8971 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.0815 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9649 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.92 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7752 times
Fri 30 December 2016 22.21 (-1.86%) 22.06 17.60 - 23.86 0.9473 times
Thu 31 December 2015 22.63 (0%) 21.44 19.22 - 25.10 0.2712 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.4 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 178.29
12 day DMA 182
20 day DMA 180.75
35 day DMA 182.06
50 day DMA 180.32
100 day DMA 171.47
150 day DMA 163.35
200 day DMA 154.69

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.29179.74180.63
12 day EMA180.24181.12181.69
20 day EMA180.69181.25181.6
35 day EMA180.01180.28180.42
50 day EMA179.19179.35179.41

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA178.29179.94181.45
12 day SMA182182.28182.32
20 day SMA180.75180.98181.23
35 day SMA182.06182.25182.29
50 day SMA180.32180.26180.1
100 day SMA171.47171.1170.72
150 day SMA163.35163.06162.73
200 day SMA154.69154.44154.19

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top