ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 179.2 and 184.33

Intraday Target 1175.04
Intraday Target 2178.22
Intraday Target 3180.17333333333
Intraday Target 4183.35
Intraday Target 5185.3

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 19 December 2025 181.39 (2.51%) 177.48 177.00 - 182.13 2.1399 times
Thu 18 December 2025 176.95 (0.22%) 176.91 175.77 - 177.67 0.8631 times
Wed 17 December 2025 176.57 (0.69%) 174.80 172.95 - 176.90 1.1286 times
Tue 16 December 2025 175.36 (-0.98%) 176.91 173.28 - 180.00 1.2221 times
Mon 15 December 2025 177.09 (0.83%) 177.00 174.73 - 177.29 0.8975 times
Fri 12 December 2025 175.63 (0.85%) 174.55 173.80 - 177.00 0.6476 times
Thu 11 December 2025 174.15 (0.33%) 174.90 173.00 - 176.26 0.7545 times
Wed 10 December 2025 173.58 (-0.32%) 174.77 172.74 - 174.98 1.0917 times
Tue 09 December 2025 174.14 (-0.71%) 175.46 173.53 - 176.79 0.6951 times
Mon 08 December 2025 175.39 (-1.45%) 177.73 175.00 - 179.73 0.56 times
Fri 05 December 2025 177.97 (0.02%) 178.71 176.35 - 178.87 0.4803 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 177.17 and 186.35

Weekly Target 1169.64
Weekly Target 2175.52
Weekly Target 3178.82333333333
Weekly Target 4184.7
Weekly Target 5188

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 19 December 2025 181.39 (3.28%) 177.00 172.95 - 182.13 1.2942 times
Fri 12 December 2025 175.63 (-1.31%) 177.73 172.74 - 179.73 0.7761 times
Fri 05 December 2025 177.97 (-4.08%) 184.27 176.35 - 187.54 0.8024 times
Fri 28 November 2025 185.54 (0.3%) 185.62 183.06 - 190.00 0.6772 times
Fri 21 November 2025 184.99 (3.99%) 177.30 176.11 - 185.56 0.8931 times
Fri 14 November 2025 177.89 (-1.16%) 180.02 175.94 - 185.31 1.2045 times
Fri 07 November 2025 179.97 (-0.07%) 184.82 178.91 - 194.00 1.6185 times
Fri 31 October 2025 180.10 (0%) 179.93 178.51 - 181.47 0.4631 times
Fri 31 October 2025 180.10 (-3.2%) 186.25 174.88 - 188.20 1.233 times
Fri 24 October 2025 186.05 (2.2%) 183.12 181.01 - 188.25 1.0379 times
Fri 17 October 2025 182.04 (3.82%) 175.65 175.21 - 182.29 0.8543 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 169.67 and 184.47

Monthly Target 1165.76
Monthly Target 2173.57
Monthly Target 3180.55666666667
Monthly Target 4188.37
Monthly Target 5195.36

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 19 December 2025 181.39 (-2.24%) 184.27 172.74 - 187.54 0.6794 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.039 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.1825 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8986 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0026 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1566 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8681 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.0915 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1178 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.9638 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1762 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 150.06 and 225.33

Yearly Target 189.44
Yearly Target 2135.41
Yearly Target 3164.70666666667
Yearly Target 4210.68
Yearly Target 5239.98

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 19 December 2025 181.39 (36.53%) 133.43 118.73 - 194.00 1.3813 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2595 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9651 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8371 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.8925 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.0759 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9599 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9152 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7711 times
Fri 30 December 2016 22.21 (-1.86%) 22.06 17.60 - 23.86 0.9423 times
Thu 31 December 2015 22.63 (0%) 20.68 19.22 - 25.10 0.232 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68

Tomorrow's movement Prediction of Ensign Group ENSG looks bullish. It has broken an important resistance level of 181 with high volumes

Tomorrow's movement Prediction of Ensign Group ENSG looks bullish. It has broken an important Moving average of 178.26 with high volumes

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 177.47
12 day DMA 176.35
20 day DMA 179.48
35 day DMA 179.91
50 day DMA 180.53
100 day DMA 174.45
150 day DMA 165.56
200 day DMA 156.71

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.02176.33176.02
12 day EMA177.66176.98176.99
20 day EMA178.26177.93178.03
35 day EMA179.17179.04179.16
50 day EMA179.89179.83179.95

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.47176.32175.76
12 day SMA176.35176.15176.5
20 day SMA179.48179.37179.46
35 day SMA179.91179.88180.05
50 day SMA180.53180.42180.41
100 day SMA174.45174.14173.88
150 day SMA165.56165.34165.12
200 day SMA156.71156.45156.22

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top