EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 171.19 and 174.03
| Intraday Target 1 | 169.05 |
| Intraday Target 2 | 170.49 |
| Intraday Target 3 | 171.88666666667 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 174.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.94 (0.15%) | 171.64 | 170.44 - 173.28 | 0.7391 times | Thu 21 May 2026 | 171.68 (-3.69%) | 176.41 | 168.84 - 176.41 | 1.3613 times | Wed 20 May 2026 | 178.26 (1.35%) | 175.50 | 174.57 - 178.52 | 0.6232 times | Tue 19 May 2026 | 175.89 (-0.44%) | 177.00 | 171.93 - 177.62 | 0.8061 times | Mon 18 May 2026 | 176.66 (-0.57%) | 177.82 | 176.08 - 180.45 | 0.7012 times | Fri 15 May 2026 | 177.67 (-0.89%) | 180.24 | 177.43 - 181.00 | 0.8707 times | Thu 14 May 2026 | 179.26 (0.71%) | 178.34 | 178.34 - 181.95 | 1.2998 times | Wed 13 May 2026 | 178.00 (1.11%) | 174.97 | 174.02 - 178.11 | 1.2385 times | Tue 12 May 2026 | 176.04 (3.91%) | 171.55 | 170.00 - 177.18 | 1.0401 times | Mon 11 May 2026 | 169.41 (-1.19%) | 171.45 | 167.53 - 174.39 | 1.3198 times | Fri 08 May 2026 | 171.45 (-1.64%) | 174.31 | 170.29 - 175.70 | 1.1787 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 164.59 and 176.2
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 167.04 |
| Weekly Target 3 | 173.74333333333 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 1.2096 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.6494 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 1.4407 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.1968 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.1752 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.5046 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.7119 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 0.862 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 0.8211 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.4286 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7678 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 157.77 and 181.7
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 162.49 |
| Monthly Target 3 | 176.97666666667 |
| Monthly Target 4 | 186.42 |
| Monthly Target 5 | 200.91 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.94 (-7.9%) | 185.73 | 167.53 - 191.46 | 1.2325 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9383 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8178 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.1567 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7968 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9992 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0639 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.0987 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9201 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9761 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1843 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 144.4 and 194.97
| Yearly Target 1 | 135.22 |
| Yearly Target 2 | 153.58 |
| Yearly Target 3 | 185.79 |
| Yearly Target 4 | 204.15 |
| Yearly Target 5 | 236.36 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.94 (-1.3%) | 173.59 | 167.43 - 218.00 | 0.5728 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4534 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3056 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9786 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8506 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.922 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1322 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0101 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9631 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8115 times | Fri 30 December 2016 | 22.21 (0%) | 21.36 | 17.60 - 23.86 | 0.7839 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.6
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 174.89 |
| 12 day DMA | 175.05 |
| 20 day DMA | 178.48 |
| 35 day DMA | 186.34 |
| 50 day DMA | 191.46 |
| 100 day DMA | 191.72 |
| 150 day DMA | 187.99 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.2 | 175.33 | 177.16 |
| 12 day EMA | 176.32 | 177.12 | 178.11 |
| 20 day EMA | 179.29 | 180.06 | 180.94 |
| 35 day EMA | 184.92 | 185.68 | 186.5 |
| 50 day EMA | 191.22 | 192.01 | 192.84 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.89 | 176.03 | 177.55 |
| 12 day SMA | 175.05 | 175.38 | 175.74 |
| 20 day SMA | 178.48 | 179.34 | 180.22 |
| 35 day SMA | 186.34 | 187.04 | 187.85 |
| 50 day SMA | 191.46 | 192.23 | 192.99 |
| 100 day SMA | 191.72 | 191.77 | 191.82 |
| 150 day SMA | 187.99 | 188.03 | 188.07 |
| 200 day SMA | 183.37 | 183.27 | 183.16 |


