EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 174.92 and 181.91
| Intraday Target 1 | 169.28 |
| Intraday Target 2 | 173.57 |
| Intraday Target 3 | 176.27333333333 |
| Intraday Target 4 | 180.56 |
| Intraday Target 5 | 183.26 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (2.95%) | 172.96 | 171.99 - 178.98 | 1.354 times | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.1309 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.806 times | Fri 11 September 2026 | 173.98 (0.69%) | 174.17 | 172.15 - 175.91 | 0.8894 times | Thu 10 September 2026 | 172.79 (0.6%) | 172.02 | 171.01 - 175.00 | 1.0576 times | Wed 09 September 2026 | 171.76 (0.72%) | 168.28 | 167.29 - 171.95 | 1.8516 times | Tue 08 September 2026 | 170.54 (-0.15%) | 170.00 | 169.52 - 172.14 | 0.7416 times | Fri 04 September 2026 | 170.79 (-0.76%) | 171.40 | 170.42 - 172.92 | 0.7541 times | Thu 03 September 2026 | 172.09 (-0.35%) | 174.23 | 170.95 - 174.23 | 0.8001 times | Wed 02 September 2026 | 172.70 (-0.29%) | 173.61 | 171.96 - 174.01 | 0.6147 times | Tue 01 September 2026 | 173.20 (0.55%) | 173.68 | 172.56 - 175.22 | 0.6052 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.92 and 181.91
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 176.27333333333 |
| Weekly Target 4 | 180.56 |
| Weekly Target 5 | 183.26 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (2.22%) | 176.04 | 171.99 - 178.98 | 0.6687 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 0.9225 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.7694 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.8706 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7168 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.8359 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.9492 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.6939 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.1604 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 1.4125 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 1.0459 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 172.57 and 184.26
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 174.70666666667 |
| Monthly Target 4 | 182.12 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (3.25%) | 173.68 | 167.29 - 178.98 | 0.381 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6327 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0809 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9178 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1841 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7579 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6606 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9343 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6436 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8071 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8594 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 159.72 and 236.14
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 140.29 |
| Yearly Target 3 | 179.14333333333 |
| Yearly Target 4 | 216.71 |
| Yearly Target 5 | 255.56 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (2.1%) | 173.59 | 141.58 - 218.00 | 1.2276 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3525 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2149 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9107 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7915 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.858 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0536 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9399 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.8962 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7551 times | Fri 30 December 2016 | 22.21 (0%) | 21.70 | 17.60 - 23.18 | 0.4385 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.18 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 172.97 |
| 20 day DMA | 175.15 |
| 35 day DMA | 177.48 |
| 50 day DMA | 175.59 |
| 100 day DMA | 172.28 |
| 150 day DMA | 183.18 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 173.23 | 173.47 |
| 12 day EMA | 174.32 | 173.68 | 173.85 |
| 20 day EMA | 174.83 | 174.51 | 174.69 |
| 35 day EMA | 174.53 | 174.33 | 174.42 |
| 50 day EMA | 174.72 | 174.59 | 174.67 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 173.24 | 172.8 |
| 12 day SMA | 172.97 | 172.56 | 172.63 |
| 20 day SMA | 175.15 | 175.38 | 175.82 |
| 35 day SMA | 177.48 | 177.63 | 177.78 |
| 50 day SMA | 175.59 | 175.45 | 175.34 |
| 100 day SMA | 172.28 | 172.4 | 172.53 |
| 150 day SMA | 183.18 | 183.32 | 183.49 |
| 200 day SMA | 181.92 | 181.97 | 182.03 |


