Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 189.46 and 194.23
| Intraday Target 1 | 186.11 |
| Intraday Target 2 | 188.03 |
| Intraday Target 3 | 190.88333333333 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 195.65 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.94 (0.41%) | 188.97 | 188.97 - 193.74 | 1.039 times | Fri 24 April 2026 | 189.16 (-0.1%) | 188.39 | 185.09 - 189.81 | 1.0707 times | Thu 23 April 2026 | 189.34 (1.68%) | 186.18 | 185.00 - 191.45 | 1.1893 times | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.5841 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 2.1509 times | Mon 20 April 2026 | 197.55 (-1.28%) | 201.44 | 197.34 - 203.85 | 0.6913 times | Fri 17 April 2026 | 200.11 (1.21%) | 198.71 | 198.38 - 202.29 | 0.6566 times | Thu 16 April 2026 | 197.72 (-0.1%) | 196.60 | 196.12 - 198.44 | 0.4273 times | Wed 15 April 2026 | 197.92 (-0.27%) | 197.45 | 196.44 - 199.19 | 0.502 times | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.6886 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.5964 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 189.46 and 194.23
| Weekly Target 1 | 186.11 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 190.88333333333 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.94 (0.41%) | 188.97 | 188.97 - 193.74 | 0.2585 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.6635 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.7143 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 1.0077 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.2202 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.1622 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.6067 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0868 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8754 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.4046 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.1309 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 176.57 and 198.37
| Monthly Target 1 | 172.11 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 193.91333333333 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 215.71 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.94 (-5.74%) | 201.38 | 185.00 - 206.80 | 0.7756 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8173 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2099 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7963 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9985 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0632 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2101 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9195 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.026 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1836 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8884 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 178.69 and 229.26
| Yearly Target 1 | 141.22 |
| Yearly Target 2 | 165.58 |
| Yearly Target 3 | 191.79 |
| Yearly Target 4 | 216.15 |
| Yearly Target 5 | 242.36 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.94 (9.04%) | 173.59 | 167.43 - 218.00 | 0.4181 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4911 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3275 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0172 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8823 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9407 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.134 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0117 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9646 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8128 times | Fri 30 December 2016 | 22.21 (0%) | 19.02 | 17.60 - 23.86 | 0.8449 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 194.79 |
| 20 day DMA | 197.04 |
| 35 day DMA | 200.87 |
| 50 day DMA | 204.21 |
| 100 day DMA | 191.93 |
| 150 day DMA | 187.76 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.57 | 190.89 | 191.75 |
| 12 day EMA | 193.75 | 194.44 | 195.4 |
| 20 day EMA | 196.26 | 196.93 | 197.75 |
| 35 day EMA | 199.82 | 200.4 | 201.06 |
| 50 day EMA | 202.82 | 203.35 | 203.93 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 190.8 | 192.99 |
| 12 day SMA | 194.79 | 195.76 | 197.06 |
| 20 day SMA | 197.04 | 197.58 | 198.22 |
| 35 day SMA | 200.87 | 201.37 | 202.02 |
| 50 day SMA | 204.21 | 204.7 | 205.16 |
| 100 day SMA | 191.93 | 191.87 | 191.83 |
| 150 day SMA | 187.76 | 187.59 | 187.44 |
| 200 day SMA | 180.79 | 180.57 | 180.36 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
