Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 201.29 and 205.59
| Intraday Target 1 | 197.87 |
| Intraday Target 2 | 200.4 |
| Intraday Target 3 | 202.17333333333 |
| Intraday Target 4 | 204.7 |
| Intraday Target 5 | 206.47 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.9886 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 1.0885 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.5637 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.3203 times | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.3383 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.955 times | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.299 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.4192 times | Wed 11 March 2026 | 210.43 (0.37%) | 208.43 | 205.59 - 210.88 | 0.8972 times | Tue 10 March 2026 | 209.65 (-0.15%) | 208.75 | 208.75 - 212.56 | 1.1302 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.9456 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 197.96 and 204.61
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 202.95666666667 |
| Weekly Target 4 | 206.26 |
| Weekly Target 5 | 209.61 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.92 (1.38%) | 203.19 | 199.65 - 206.30 | 0.3697 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5656 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0131 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8161 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3093 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0542 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2716 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.7241 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.7269 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1494 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8467 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 191.06 and 210.46
| Monthly Target 1 | 187.11 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 206.50666666667 |
| Monthly Target 4 | 214.41 |
| Monthly Target 5 | 225.91 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.92 (-5.25%) | 214.58 | 198.60 - 218.00 | 0.5582 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.229 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8088 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0143 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.08 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2291 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.934 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0421 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2022 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9023 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1345 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 185.18 and 235.75
| Yearly Target 1 | 145.55 |
| Yearly Target 2 | 174.23 |
| Yearly Target 3 | 196.11666666667 |
| Yearly Target 4 | 224.8 |
| Yearly Target 5 | 246.69 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.92 (16.49%) | 173.59 | 167.43 - 218.00 | 0.3005 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.5094 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3438 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0297 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8931 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9522 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1479 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0241 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9765 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8228 times | Fri 30 December 2016 | 22.21 (0%) | 21.38 | 17.60 - 23.86 | 0.965 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 206.93 |
| 20 day DMA | 209.23 |
| 35 day DMA | 206.7 |
| 50 day DMA | 197.46 |
| 100 day DMA | 188.29 |
| 150 day DMA | 183.48 |
| 200 day DMA | 175.42 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.72 | 204.12 | 204.97 |
| 12 day EMA | 206.04 | 206.61 | 207.37 |
| 20 day EMA | 206.25 | 206.6 | 207.04 |
| 35 day EMA | 201.61 | 201.53 | 201.48 |
| 50 day EMA | 196.38 | 196.11 | 195.85 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 204.98 | 206.44 |
| 12 day SMA | 206.93 | 207.3 | 208.1 |
| 20 day SMA | 209.23 | 209.79 | 210.2 |
| 35 day SMA | 206.7 | 205.83 | 204.95 |
| 50 day SMA | 197.46 | 196.87 | 196.35 |
| 100 day SMA | 188.29 | 188.12 | 187.96 |
| 150 day SMA | 183.48 | 183.24 | 182.98 |
| 200 day SMA | 175.42 | 175.16 | 174.91 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
