EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 154.67 and 160.68
| Intraday Target 1 | 149.9 |
| Intraday Target 2 | 153.42 |
| Intraday Target 3 | 155.91333333333 |
| Intraday Target 4 | 159.43 |
| Intraday Target 5 | 161.92 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (4.13%) | 153.37 | 152.40 - 158.41 | 0.6934 times | Mon 15 June 2026 | 150.71 (0.9%) | 151.42 | 150.00 - 152.99 | 0.6266 times | Fri 12 June 2026 | 149.37 (1.52%) | 148.33 | 144.54 - 149.97 | 1.129 times | Thu 11 June 2026 | 147.13 (-2.98%) | 151.65 | 141.58 - 153.23 | 1.9423 times | Wed 10 June 2026 | 151.65 (-2.32%) | 157.33 | 148.79 - 159.89 | 0.9843 times | Tue 09 June 2026 | 155.25 (-0.75%) | 157.83 | 154.62 - 159.94 | 1.0193 times | Mon 08 June 2026 | 156.42 (-8.15%) | 169.28 | 151.21 - 169.71 | 2.0949 times | Fri 05 June 2026 | 170.30 (3.66%) | 166.22 | 165.62 - 171.26 | 0.4285 times | Thu 04 June 2026 | 164.29 (-1.43%) | 169.99 | 163.50 - 170.87 | 0.5713 times | Wed 03 June 2026 | 166.68 (0.59%) | 165.51 | 163.62 - 166.69 | 0.5106 times | Tue 02 June 2026 | 165.70 (0.42%) | 164.28 | 164.04 - 166.82 | 0.3983 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 153.47 and 161.88
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 155.11333333333 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (5.06%) | 151.42 | 150.00 - 158.41 | 0.5064 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.7505 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.928 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.641 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.8721 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.1892 times | Fri 08 May 2026 | 171.45 (-6.68%) | 182.21 | 170.29 - 185.48 | 1.0387 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.8629 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 0.8473 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.3638 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.5133 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 134.42 and 164.1
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 156.59 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (-6.39%) | 166.32 | 141.58 - 171.26 | 1.4131 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.3597 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.8703 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.7586 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.0729 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7391 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9268 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.9868 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.0191 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8535 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9054 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 111.05 and 187.47
| Yearly Target 1 | 95.75 |
| Yearly Target 2 | 126.34 |
| Yearly Target 3 | 172.17 |
| Yearly Target 4 | 202.76 |
| Yearly Target 5 | 248.59 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 156.93 (-9.91%) | 173.59 | 141.58 - 218.00 | 0.761 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.4244 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2795 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9591 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8336 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9036 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1096 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9899 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9439 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7953 times | Fri 30 December 2016 | 22.21 (0%) | 22.99 | 17.60 - 23.86 | 0.7183 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 158.29 |
| 20 day DMA | 164.01 |
| 35 day DMA | 170.34 |
| 50 day DMA | 178.12 |
| 100 day DMA | 189.17 |
| 150 day DMA | 185.63 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 152.02 | 152.67 |
| 12 day EMA | 157.77 | 157.92 | 159.23 |
| 20 day EMA | 162.44 | 163.02 | 164.31 |
| 35 day EMA | 170.16 | 170.94 | 172.13 |
| 50 day EMA | 177.2 | 178.03 | 179.14 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 150.82 | 151.96 |
| 12 day SMA | 158.29 | 159.18 | 160.87 |
| 20 day SMA | 164.01 | 165 | 166.34 |
| 35 day SMA | 170.34 | 171.29 | 172.38 |
| 50 day SMA | 178.12 | 178.95 | 179.86 |
| 100 day SMA | 189.17 | 189.38 | 189.65 |
| 150 day SMA | 185.63 | 185.81 | 186.07 |
| 200 day SMA | 183.07 | 183.14 | 183.24 |


