Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 176.05 and 180.54
| Intraday Target 1 | 174.94 |
| Intraday Target 2 | 177.15 |
| Intraday Target 3 | 179.42666666667 |
| Intraday Target 4 | 181.64 |
| Intraday Target 5 | 183.92 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.37 (-0.06%) | 180.00 | 177.21 - 181.70 | 0.9735 times | Fri 21 August 2026 | 179.48 (-0.21%) | 179.86 | 177.02 - 181.02 | 1.051 times | Thu 20 August 2026 | 179.85 (-1.45%) | 182.40 | 176.98 - 185.90 | 1.1389 times | Wed 19 August 2026 | 182.49 (0%) | 183.17 | 181.91 - 184.92 | 0.7733 times | Tue 18 August 2026 | 182.49 (0.53%) | 184.01 | 181.41 - 185.00 | 0.877 times | Mon 17 August 2026 | 181.53 (-0.07%) | 180.18 | 179.44 - 182.26 | 0.8923 times | Fri 14 August 2026 | 181.65 (-0.13%) | 182.14 | 180.94 - 182.55 | 0.7651 times | Thu 13 August 2026 | 181.88 (0.14%) | 182.75 | 181.35 - 183.48 | 1.583 times | Wed 12 August 2026 | 181.62 (0.79%) | 179.92 | 178.10 - 182.50 | 1.0652 times | Tue 11 August 2026 | 180.20 (-2.03%) | 183.66 | 179.91 - 184.90 | 0.8807 times | Mon 10 August 2026 | 183.94 (0.53%) | 182.00 | 181.52 - 185.18 | 1.2246 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 176.05 and 180.54
| Weekly Target 1 | 174.94 |
| Weekly Target 2 | 177.15 |
| Weekly Target 3 | 179.42666666667 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.37 (-0.06%) | 180.00 | 177.21 - 181.70 | 0.0897 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.4362 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.5086 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.5775 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.0307 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.7061 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.8595 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.6364 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 1.071 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 4.0843 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.6502 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.71 and 182.64
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 179.41333333333 |
| Monthly Target 4 | 185.86 |
| Monthly Target 5 | 192.34 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.37 (0.68%) | 180.00 | 172.97 - 185.90 | 0.4542 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.048 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8289 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.148 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7348 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6405 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9059 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.624 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7825 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8332 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8604 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 160.48 and 236.9
| Yearly Target 1 | 103.23 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 217.72 |
| Yearly Target 5 | 256.07 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.37 (2.97%) | 173.59 | 141.58 - 218.00 | 1.1632 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.3624 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2238 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9174 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.7973 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8643 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.0613 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9468 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9028 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7607 times | Fri 30 December 2016 | 22.21 (0%) | 19.43 | 17.60 - 23.18 | 0.5026 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.03 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 181.46 |
| 20 day DMA | 180.66 |
| 35 day DMA | 176.25 |
| 50 day DMA | 171.24 |
| 100 day DMA | 176.06 |
| 150 day DMA | 183.72 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 180.71 | 181.33 |
| 12 day EMA | 180.38 | 180.56 | 180.76 |
| 20 day EMA | 179.09 | 179.06 | 179.02 |
| 35 day EMA | 175.32 | 175.08 | 174.82 |
| 50 day EMA | 170.93 | 170.59 | 170.23 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 181.17 | 181.6 |
| 12 day SMA | 181.46 | 181.65 | 181.58 |
| 20 day SMA | 180.66 | 180.59 | 180.27 |
| 35 day SMA | 176.25 | 175.89 | 175.57 |
| 50 day SMA | 171.24 | 170.6 | 170.04 |
| 100 day SMA | 176.06 | 176.28 | 176.49 |
| 150 day SMA | 183.72 | 183.75 | 183.74 |
| 200 day SMA | 182.54 | 182.54 | 182.54 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
