Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 191.88 and 199.74
| Intraday Target 1 | 189.91 |
| Intraday Target 2 | 193.85 |
| Intraday Target 3 | 197.76666666667 |
| Intraday Target 4 | 201.71 |
| Intraday Target 5 | 205.63 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.1699 times | Thu 05 February 2026 | 197.16 (13.85%) | 178.38 | 175.74 - 199.01 | 2.3214 times | Wed 04 February 2026 | 173.18 (-0.24%) | 173.60 | 171.67 - 174.98 | 1.0777 times | Tue 03 February 2026 | 173.60 (0.6%) | 172.67 | 171.24 - 176.53 | 0.6834 times | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.7515 times | Fri 30 January 2026 | 171.66 (0.94%) | 169.77 | 167.43 - 171.92 | 0.9975 times | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 0.9869 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.7588 times | Tue 27 January 2026 | 171.99 (-3.46%) | 177.94 | 171.59 - 178.55 | 0.6767 times | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.5763 times | Fri 23 January 2026 | 175.46 (0.27%) | 173.63 | 172.17 - 175.91 | 0.8332 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 183.81 and 215.68
| Weekly Target 1 | 157.89 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 189.76333333333 |
| Weekly Target 4 | 209.72 |
| Weekly Target 5 | 221.63 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6057 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0687 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.7872 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0019 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7581 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7149 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8119 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.4648 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.8784 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9082 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.7665 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 183.81 and 215.68
| Monthly Target 1 | 157.89 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 189.76333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 221.63 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 0.3596 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8342 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0461 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1138 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2676 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9633 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0748 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2399 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9306 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1701 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1983 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 182.62 and 216.87
| Yearly Target 1 | 154.72 |
| Yearly Target 2 | 176.26 |
| Yearly Target 3 | 188.97 |
| Yearly Target 4 | 210.51 |
| Yearly Target 5 | 223.22 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.80 (13.55%) | 173.59 | 167.43 - 201.68 | 0.1363 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.535 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.3666 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 1.0471 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.9083 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.9683 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.1673 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 1.0414 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.993 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.8367 times | Fri 30 December 2016 | 22.21 (-1.86%) | 22.06 | 17.60 - 23.86 | 1.0224 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.43
Tomorrow's movement Prediction of Ensign Group ENSG is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 86 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 171 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 177.37 |
| 20 day DMA | 177.69 |
| 35 day DMA | 177.47 |
| 50 day DMA | 177.93 |
| 100 day DMA | 177.85 |
| 150 day DMA | 171.36 |
| 200 day DMA | 164.5 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 181.03 | 172.97 |
| 12 day EMA | 180.63 | 177.51 | 173.94 |
| 20 day EMA | 179.02 | 177.04 | 174.92 |
| 35 day EMA | 178.48 | 177.34 | 176.17 |
| 50 day EMA | 178.8 | 178.02 | 177.24 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 177.63 | 172.21 |
| 12 day SMA | 177.37 | 175.71 | 174.06 |
| 20 day SMA | 177.69 | 176.61 | 175.67 |
| 35 day SMA | 177.47 | 176.83 | 176.25 |
| 50 day SMA | 177.93 | 177.67 | 177.42 |
| 100 day SMA | 177.85 | 177.54 | 177.25 |
| 150 day SMA | 171.36 | 171.04 | 170.72 |
| 200 day SMA | 164.5 | 164.16 | 163.81 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
