Munafa Stock Market Course + Intraday & FNO calls 
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do ENSG
- Forcast & Targets ENSG
- ENSG Experts view
- Tomorrow's Movement ENSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsignGroup
Strong intraday Stock price targets for EnsignGroup are 176.11 and 180.84
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 175.21 |
| Intraday Target 3 | 176.99666666667 |
| Intraday Target 4 | 179.94 |
| Intraday Target 5 | 181.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.8349 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.8789 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.2981 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.4011 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.5216 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8682 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 0.98 times | Wed 22 July 2026 | 169.11 (-1.03%) | 170.66 | 168.18 - 171.94 | 0.7326 times | Tue 21 July 2026 | 170.87 (-0.68%) | 171.66 | 169.84 - 171.98 | 0.7817 times | Mon 20 July 2026 | 172.04 (0.44%) | 171.06 | 171.06 - 173.03 | 0.7028 times | Fri 17 July 2026 | 171.28 (-0.93%) | 172.99 | 171.23 - 176.01 | 1.3969 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.13 and 182.08
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 179.40333333333 |
| Weekly Target 4 | 184.76 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.7153 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.49 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.5965 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4417 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7433 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.8345 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1453 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.9316 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6517 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4502 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.6125 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.86 and 194.3
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 175.24 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0071 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.7185 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1032 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7061 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6155 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.8705 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.5996 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.752 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8007 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8268 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.6925 times |
Yearly price and charts EnsignGroup
Strong yearly Stock price targets for EnsignGroup ENSG are 159.87 and 236.29
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 140.49 |
| Yearly Target 3 | 179.24666666667 |
| Yearly Target 4 | 216.91 |
| Yearly Target 5 | 255.67 |
Yearly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (2.27%) | 173.59 | 141.58 - 218.00 | 1.1072 times | Wed 31 December 2025 | 174.20 (31.12%) | 133.43 | 118.73 - 194.00 | 1.371 times | Tue 31 December 2024 | 132.86 (18.4%) | 112.00 | 110.71 - 158.45 | 1.2316 times | Fri 29 December 2023 | 112.21 (18.6%) | 95.23 | 85.50 - 115.11 | 0.9232 times | Fri 30 December 2022 | 94.61 (12.68%) | 83.81 | 70.29 - 97.42 | 0.8024 times | Fri 31 December 2021 | 83.96 (15.14%) | 73.02 | 68.29 - 98.66 | 0.8698 times | Thu 31 December 2020 | 72.92 (60.72%) | 45.26 | 24.06 - 77.27 | 1.068 times | Tue 31 December 2019 | 45.37 (16.96%) | 38.34 | 37.30 - 63.00 | 0.9528 times | Mon 31 December 2018 | 38.79 (76.88%) | 22.22 | 21.67 - 48.96 | 0.9085 times | Wed 27 December 2017 | 21.93 (-1.26%) | 22.52 | 16.50 - 24.78 | 0.7655 times | Fri 30 December 2016 | 22.21 (0%) | 19.95 | 17.60 - 23.18 | 0.5602 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.23 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 174.73 |
| 20 day DMA | 172.22 |
| 35 day DMA | 166.23 |
| 50 day DMA | 166.37 |
| 100 day DMA | 179.99 |
| 150 day DMA | 183.34 |
| 200 day DMA | 182.63 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 178.44 | 178.24 |
| 12 day EMA | 175.33 | 174.82 | 174.09 |
| 20 day EMA | 172.86 | 172.3 | 171.61 |
| 35 day EMA | 170.68 | 170.24 | 169.73 |
| 50 day EMA | 168.62 | 168.23 | 167.8 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 178.98 | 176.72 |
| 12 day SMA | 174.73 | 173.83 | 172.83 |
| 20 day SMA | 172.22 | 171.73 | 171.03 |
| 35 day SMA | 166.23 | 165.48 | 164.8 |
| 50 day SMA | 166.37 | 166.32 | 166.28 |
| 100 day SMA | 179.99 | 180.28 | 180.57 |
| 150 day SMA | 183.34 | 183.34 | 183.36 |
| 200 day SMA | 182.63 | 182.62 | 182.61 |
Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
