ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 154.67 and 160.68

Intraday Target 1149.9
Intraday Target 2153.42
Intraday Target 3155.91333333333
Intraday Target 4159.43
Intraday Target 5161.92

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 16 June 2026 156.93 (4.13%) 153.37 152.40 - 158.41 0.6934 times
Mon 15 June 2026 150.71 (0.9%) 151.42 150.00 - 152.99 0.6266 times
Fri 12 June 2026 149.37 (1.52%) 148.33 144.54 - 149.97 1.129 times
Thu 11 June 2026 147.13 (-2.98%) 151.65 141.58 - 153.23 1.9423 times
Wed 10 June 2026 151.65 (-2.32%) 157.33 148.79 - 159.89 0.9843 times
Tue 09 June 2026 155.25 (-0.75%) 157.83 154.62 - 159.94 1.0193 times
Mon 08 June 2026 156.42 (-8.15%) 169.28 151.21 - 169.71 2.0949 times
Fri 05 June 2026 170.30 (3.66%) 166.22 165.62 - 171.26 0.4285 times
Thu 04 June 2026 164.29 (-1.43%) 169.99 163.50 - 170.87 0.5713 times
Wed 03 June 2026 166.68 (0.59%) 165.51 163.62 - 166.69 0.5106 times
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.3983 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 153.47 and 161.88

Weekly Target 1146.7
Weekly Target 2151.82
Weekly Target 3155.11333333333
Weekly Target 4160.23
Weekly Target 5163.52

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 16 June 2026 156.93 (5.06%) 151.42 150.00 - 158.41 0.5064 times
Fri 12 June 2026 149.37 (-12.29%) 169.28 141.58 - 169.71 2.7505 times
Fri 05 June 2026 170.30 (1.58%) 166.32 163.50 - 171.26 0.928 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.641 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 0.8721 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.1892 times
Fri 08 May 2026 171.45 (-6.68%) 182.21 170.29 - 185.48 1.0387 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 0.8629 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 0.8473 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.3638 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.5133 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 134.42 and 164.1

Monthly Target 1126.91
Monthly Target 2141.92
Monthly Target 3156.59
Monthly Target 4171.6
Monthly Target 5186.27

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 16 June 2026 156.93 (-6.39%) 166.32 141.58 - 171.26 1.4131 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.3597 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.8703 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7586 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.0729 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.7391 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.9268 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 0.9868 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.0191 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8535 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.9054 times

 monthly chart EnsignGroup

Yearly price and charts EnsignGroup

Strong yearly Stock price targets for EnsignGroup ENSG are 111.05 and 187.47

Yearly Target 195.75
Yearly Target 2126.34
Yearly Target 3172.17
Yearly Target 4202.76
Yearly Target 5248.59

Yearly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 16 June 2026 156.93 (-9.91%) 173.59 141.58 - 218.00 0.761 times
Wed 31 December 2025 174.20 (31.12%) 133.43 118.73 - 194.00 1.4244 times
Tue 31 December 2024 132.86 (18.4%) 112.00 110.71 - 158.45 1.2795 times
Fri 29 December 2023 112.21 (18.6%) 95.23 85.50 - 115.11 0.9591 times
Fri 30 December 2022 94.61 (12.68%) 83.81 70.29 - 97.42 0.8336 times
Fri 31 December 2021 83.96 (15.14%) 73.02 68.29 - 98.66 0.9036 times
Thu 31 December 2020 72.92 (60.72%) 45.26 24.06 - 77.27 1.1096 times
Tue 31 December 2019 45.37 (16.96%) 38.34 37.30 - 63.00 0.9899 times
Mon 31 December 2018 38.79 (76.88%) 22.22 21.67 - 48.96 0.9439 times
Wed 27 December 2017 21.93 (-1.26%) 22.52 16.50 - 24.78 0.7953 times
Fri 30 December 2016 22.21 (0%) 22.99 17.60 - 23.86 0.7183 times

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.48 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 151.16
12 day DMA 158.29
20 day DMA 164.01
35 day DMA 170.34
50 day DMA 178.12
100 day DMA 189.17
150 day DMA 185.63
200 day DMA 183.07

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.66152.02152.67
12 day EMA157.77157.92159.23
20 day EMA162.44163.02164.31
35 day EMA170.16170.94172.13
50 day EMA177.2178.03179.14

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16150.82151.96
12 day SMA158.29159.18160.87
20 day SMA164.01165166.34
35 day SMA170.34171.29172.38
50 day SMA178.12178.95179.86
100 day SMA189.17189.38189.65
150 day SMA185.63185.81186.07
200 day SMA183.07183.14183.24

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top