EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong intraday Stock price targets for EnsignGroup are 133.87 and 137.97

Intraday Target 1132.9
Intraday Target 2134.84
Intraday Target 3136.99666666667
Intraday Target 4138.94
Intraday Target 5141.1

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 17 January 2025 136.79 (0%) 137.10 135.05 - 139.15 1.5048 times
Fri 17 January 2025 136.79 (0.34%) 137.10 135.05 - 139.15 1.5048 times
Thu 16 January 2025 136.33 (1.3%) 134.36 133.80 - 137.30 1.0857 times
Wed 15 January 2025 134.58 (0.81%) 135.74 133.67 - 135.79 0.7362 times
Tue 14 January 2025 133.50 (0.88%) 132.31 131.20 - 133.69 0.7124 times
Mon 13 January 2025 132.34 (0%) 130.25 130.00 - 132.56 0.8045 times
Mon 13 January 2025 132.34 (1.06%) 130.25 130.00 - 132.56 0.8045 times
Fri 10 January 2025 130.95 (-1.67%) 131.68 130.31 - 132.60 0.9983 times
Wed 08 January 2025 133.18 (0%) 130.56 129.23 - 133.42 0.9244 times
Wed 08 January 2025 133.18 (1.79%) 130.56 129.23 - 133.42 0.9244 times
Tue 07 January 2025 130.84 (0.6%) 130.42 128.63 - 131.89 1.3163 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 133.87 and 137.97

Weekly Target 1132.9
Weekly Target 2134.84
Weekly Target 3136.99666666667
Weekly Target 4138.94
Weekly Target 5141.1

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 17 January 2025 136.79 (0%) 137.10 135.05 - 139.15 0.5365 times
Fri 17 January 2025 136.79 (3.36%) 130.25 130.00 - 139.15 1.727 times
Mon 13 January 2025 132.34 (1.06%) 130.25 130.00 - 132.56 0.2869 times
Fri 10 January 2025 130.95 (-1.67%) 130.56 129.23 - 133.42 0.6855 times
Wed 08 January 2025 133.18 (0.51%) 132.22 128.63 - 133.42 1.4105 times
Fri 03 January 2025 132.50 (-1.1%) 134.02 131.48 - 134.52 1.1716 times
Fri 27 December 2024 133.98 (-0.45%) 134.50 132.47 - 135.79 0.7034 times
Fri 20 December 2024 134.59 (-5.4%) 141.91 134.01 - 143.44 2.0756 times
Fri 13 December 2024 142.27 (-2.78%) 144.25 140.61 - 144.62 1.1048 times
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.2981 times
Tue 26 November 2024 146.34 (-0.01%) 146.77 144.26 - 147.80 0.6493 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 132.71 and 143.23

Monthly Target 1124.34
Monthly Target 2130.56
Monthly Target 3134.85666666667
Monthly Target 4141.08
Monthly Target 5145.38

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 17 January 2025 136.79 (2.96%) 133.43 128.63 - 139.15 0.6675 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.5329 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.0453 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.0171 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.4855 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7774 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.2858 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7526 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6961 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.7397 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.6316 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 17 January 2025

Munafa value: 54 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.38 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 135.6
12 day DMA 133.41
20 day DMA 133.5
35 day DMA 137.2
50 day DMA 140.6
100 day DMA 145
150 day DMA 141.17
200 day DMA 135.54

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.68135.13134.3
12 day EMA134.62134.23133.76
20 day EMA135.13134.96134.77
35 day EMA137.8137.86137.92
50 day EMA141.15141.33141.52

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6134.71133.82
12 day SMA133.41133.05132.72
20 day SMA133.5133.39133.3
35 day SMA137.2137.42137.64
50 day SMA140.6140.98141.39
100 day SMA145145.09145.17
150 day SMA141.17141.05140.94
200 day SMA135.54135.46135.38

Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top