Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell
Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell Analysis of The Ensign Group, Inc. ENSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 200.30 | 199.13 | 200.60 | 197.43 |
| 10 Fri Apr | 199.02 | 201.48 | 201.90 | 197.30 |
| 09 Thu Apr | 201.56 | 204.08 | 204.48 | 201.44 |
| 08 Wed Apr | 204.79 | 203.67 | 206.80 | 202.47 |
| 07 Tue Apr | 200.39 | 198.33 | 201.49 | 193.93 |
Stock of The Ensign Group, Inc. closed at 200.30 and it opened at 199.13
It moved inside a range of 197.43 and 200.60
52 week High is 218.00 and 52 week Low is 134.80
Financial Year High is 206.80 and Low is 192.47
This year High is 218.00 and Low is 167.43
The Ensign Group, Inc. ENSG Daily Analysis to buy or sell
As per my analysis of The Ensign Group, Inc. ENSG, 12 day returns for The Ensign Group, Inc. ENSG have been negative, with total returns of -1.69, which is -0.84% with investment starting at 201.99.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 99160 bucks today.
The Ensign Group, Inc. ENSG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
The Ensign Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ensign Group, Inc. ENSG at this time.
It appears as if The Ensign Group, Inc. ENSG gave a large move recently.
Stock of The Ensign Group, Inc. (ENSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Ensign Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.7 as stoploss in an intra day buy trade for a target of 202.34. However, stock will show a bearish move below 198.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ensign Group, Inc. ENSG
Candle stick analysis of The Ensign Group, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 0.7
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 0.2
The Ensign Group, Inc. is moving towards a low expiry
The Ensign Group, Inc. is forming a DOJI candle
Candle stick analysis of The Ensign Group, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 1.5 HC: 1.5 LC: 0.1 OC: 0.2
The Ensign Group, Inc. is moving towards a low expiry
The Ensign Group, Inc. is forming a DOJI candle
Candle stick analysis of The Ensign Group, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 2.1 HC: 1 LC: 1.2 OC: 1.5
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 1.6
The Ensign Group, Inc. is moving towards a high expiry
The Ensign Group, Inc. ENSG Weekly Analysis to buy or sell
As per my analysis of The Ensign Group, Inc. ENSG, 12 week returns for The Ensign Group, Inc. ENSG have been positive, with total returns of 2.5, which is 1.26% with investment starting at 197.80.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 101260 bucks today.
The Ensign Group, Inc. ENSG moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of The Ensign Group, Inc. ENSG
Candle stick analysis of The Ensign Group, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 0.7
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 5.3
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 1.4
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.5
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 6.8 HC: 6 LC: 0.8 OC: 0.3
The Ensign Group, Inc. is moving towards a low expiry
The Ensign Group, Inc. is forming a DOJI candle
The Ensign Group, Inc. ENSG Monthly Analysis to buy or sell
As per my analysis of The Ensign Group, Inc. ENSG, 12 month returns for The Ensign Group, Inc. ENSG have been positive, with total returns of 53.04, which is 36.02% with investment starting at 147.26.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 136020 bucks today.
The Ensign Group, Inc. ENSG moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of The Ensign Group, Inc. ENSG
Candle stick analysis of The Ensign Group, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 7.5 HC: 3.3 LC: 4.1 OC: 3.1
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 9.8 HC: 8.6 LC: 1 OC: 1.6
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 27.7 HC: 1.3 LC: 26.1 OC: 26.5
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 10.3 HC: 7.6 LC: 2.5 OC: 4.4
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 8.6 HC: 6.3 LC: 2.1 OC: 1.8
The Ensign Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


