ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell

Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell Analysis of The Ensign Group, Inc. ENSG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 182.03 182.21 185.48 180.03
01 Fri May 183.72 185.73 191.46 182.50
30 Thu Apr 186.69 185.44 187.37 183.01
29 Wed Apr 186.40 185.41 189.08 182.01
28 Tue Apr 188.30 192.28 195.58 186.83

Stock of The Ensign Group, Inc. closed at 182.03 and it opened at 182.21
It moved inside a range of 180.03 and 185.48

52 week High is 218.00 and 52 week Low is 134.80
Financial Year High is 206.80 and Low is 180.03
This year High is 218.00 and Low is 167.43

The Ensign Group, Inc. ENSG Daily Analysis to buy or sell

As per my analysis of The Ensign Group, Inc. ENSG, 12 day returns for The Ensign Group, Inc. ENSG have been negative, with total returns of -18.08, which is -9.04% with investment starting at 200.11.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 90960 bucks today.

The Ensign Group, Inc. ENSG moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.

The Ensign Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ensign Group, Inc. ENSG at this time.

It appears as if The Ensign Group, Inc. ENSG gave a large move recently.

Stock of The Ensign Group, Inc. (ENSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Ensign Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Ensign Group, Inc. stays below 186.9, but if it comes above 186.9, then a intra day buy could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 178.9 as target. However if you take a buy trade in The Ensign Group, Inc., then use 186.9 as stoploss and 193.57 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Ensign Group, Inc. ENSG

Candle stick analysis of The Ensign Group, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.8

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 3.1

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1

The Ensign Group, Inc. is moving towards a high expiry

Candle stick analysis of The Ensign Group, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 2

The Ensign Group, Inc. is moving towards a high expiry

Candle stick analysis of The Ensign Group, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 1.7

The Ensign Group, Inc. is moving towards a low expiry

The Ensign Group, Inc. ENSG Weekly Analysis to buy or sell

As per my analysis of The Ensign Group, Inc. ENSG, 12 week returns for The Ensign Group, Inc. ENSG have been negative, with total returns of -28.61, which is -13.58% with investment starting at 210.64.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 86420 bucks today.

The Ensign Group, Inc. ENSG moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.

Weekly Candle Stick analysis of The Ensign Group, Inc. ENSG

Candle stick analysis of The Ensign Group, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.8

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 7.5 HC: 6.5 LC: 0.9 OC: 3.5

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 10.2 HC: 7.8 LC: 2.3 OC: 1.2

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 3.2 HC: 1.1 LC: 2 OC: 1.6

The Ensign Group, Inc. is moving towards a high expiry

Candle stick analysis of The Ensign Group, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 5.3

The Ensign Group, Inc. is moving towards a low expiry

The Ensign Group, Inc. ENSG Monthly Analysis to buy or sell

As per my analysis of The Ensign Group, Inc. ENSG, 12 month returns for The Ensign Group, Inc. ENSG have been positive, with total returns of 28.68, which is 18.7% with investment starting at 153.35.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 118700 bucks today.

The Ensign Group, Inc. ENSG moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.

Monthly Candle Stick analysis of The Ensign Group, Inc. ENSG

Candle stick analysis of The Ensign Group, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 3.5

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 11.8 HC: 9.3 LC: 2.3 OC: 3.1

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 9.8 HC: 8.6 LC: 1 OC: 1.6

The Ensign Group, Inc. is moving towards a low expiry

Candle stick analysis of The Ensign Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 27.7 HC: 1.3 LC: 26.1 OC: 26.5

The Ensign Group, Inc. is moving towards a high expiry

Candle stick analysis of The Ensign Group, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ensign Group, Inc. are:
HL: 10.3 HC: 7.6 LC: 2.5 OC: 4.4

The Ensign Group, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell

 

Back to top