Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell
Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell Analysis of The Ensign Group, Inc. ENSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 177.97 | 178.71 | 178.87 | 176.35 |
| 04 Thu Dec | 177.94 | 178.10 | 179.93 | 177.53 |
| 03 Wed Dec | 178.99 | 182.63 | 182.63 | 177.16 |
| 02 Tue Dec | 181.15 | 184.98 | 186.50 | 181.05 |
| 01 Mon Dec | 183.63 | 184.27 | 187.54 | 183.51 |
Stock of The Ensign Group, Inc. closed at 177.97 and it opened at 178.71
It moved inside a range of 176.35 and 178.87
52 week High is 194.00 and 52 week Low is 118.73
Financial Year High is 194.00 and Low is 118.73
This year High is 194.00 and Low is 118.73
The Ensign Group, Inc. ENSG Daily Analysis to buy or sell
As per my analysis of The Ensign Group, Inc. ENSG, 12 day returns for The Ensign Group, Inc. ENSG have been negative, with total returns of -0.74000000000001, which is -0.41% with investment starting at 178.71.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 99590 bucks today.
The Ensign Group, Inc. ENSG moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
The Ensign Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ensign Group, Inc. ENSG at this time.
It appears as if The Ensign Group, Inc. ENSG gave a large move recently.
Stock of The Ensign Group, Inc. (ENSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Ensign Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 180.98. However, stock will show a bearish move below 177.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ensign Group, Inc. ENSG
Candle stick analysis of The Ensign Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.1
The Ensign Group, Inc. is moving towards a high expiry
The Ensign Group, Inc. is forming a DOJI candle
Candle stick analysis of The Ensign Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 1
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 3.1 HC: 2 LC: 1 OC: 0
The Ensign Group, Inc. is moving towards a low expiry
The Ensign Group, Inc. is forming a DOJI candle
Candle stick analysis of The Ensign Group, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 3 HC: 3 LC: 0.1 OC: 0.8
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.8
The Ensign Group, Inc. is moving towards a low expiry
The Ensign Group, Inc. ENSG Weekly Analysis to buy or sell
As per my analysis of The Ensign Group, Inc. ENSG, 12 week returns for The Ensign Group, Inc. ENSG have been positive, with total returns of 5.47, which is 3.17% with investment starting at 172.50.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 103170 bucks today.
The Ensign Group, Inc. ENSG moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of The Ensign Group, Inc. ENSG
Candle stick analysis of The Ensign Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 6.4 HC: 5.4 LC: 0.9 OC: 1.8
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 2.4
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 5.4 HC: 0.3 LC: 5 OC: 4.7
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 2.9
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 5
The Ensign Group, Inc. is moving towards a low expiry
The Ensign Group, Inc. ENSG Monthly Analysis to buy or sell
As per my analysis of The Ensign Group, Inc. ENSG, 12 month returns for The Ensign Group, Inc. ENSG have been positive, with total returns of 38.31, which is 27.43% with investment starting at 139.66.
An investment of 100,000 bucks in The Ensign Group, Inc. would have become 127430 bucks today.
The Ensign Group, Inc. ENSG moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of The Ensign Group, Inc. ENSG
Candle stick analysis of The Ensign Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 6.4 HC: 5.4 LC: 0.9 OC: 1.8
The Ensign Group, Inc. is moving towards a low expiry
Candle stick analysis of The Ensign Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 5
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 13.1 HC: 4.5 LC: 8.2 OC: 9.7
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 1.7
The Ensign Group, Inc. is moving towards a high expiry
Candle stick analysis of The Ensign Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ensign Group, Inc. are:
HL: 17.6 HC: 1.1 LC: 16.4 OC: 15.6
The Ensign Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Ensign Group, Inc. ENSG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


