Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 50.55 and 53.92
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 54.52 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (2.24%) | 49.70 | 48.99 - 52.36 | 1.1292 times | Thu 23 April 2026 | 50.96 (0.39%) | 50.18 | 50.00 - 51.71 | 1.3969 times | Wed 22 April 2026 | 50.76 (0.04%) | 50.78 | 49.70 - 53.16 | 1.3509 times | Tue 21 April 2026 | 50.74 (-4.8%) | 52.38 | 50.16 - 53.86 | 0.8239 times | Mon 20 April 2026 | 53.30 (-0.19%) | 53.71 | 52.69 - 55.62 | 1.2798 times | Fri 17 April 2026 | 53.40 (1.52%) | 53.03 | 52.55 - 53.99 | 1.2714 times | Thu 16 April 2026 | 52.60 (2.61%) | 51.25 | 51.21 - 53.18 | 0.7319 times | Wed 15 April 2026 | 51.26 (-2.86%) | 52.01 | 50.54 - 53.00 | 0.7235 times | Tue 14 April 2026 | 52.77 (0.71%) | 52.75 | 50.91 - 53.10 | 0.7863 times | Mon 13 April 2026 | 52.40 (1.79%) | 51.40 | 51.11 - 52.45 | 0.5061 times | Fri 10 April 2026 | 51.48 (1.2%) | 49.72 | 49.70 - 51.48 | 0.711 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 47.23 and 53.86
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.2248 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.8231 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.0672 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8179 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.2059 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5257 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.4774 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.1717 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.0466 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.6398 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1482 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.13 and 57.59
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (6.07%) | 49.03 | 48.16 - 55.62 | 0.5391 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6913 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6099 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6649 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8557 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7262 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.4907 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0348 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9682 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4193 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6039 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 44.34 and 63.39
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 59.62 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.10 (35.4%) | 38.48 | 36.57 - 55.62 | 0.4465 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6023 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.873 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2267 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4248 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1257 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3315 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1951 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9844 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.79 times | Fri 30 December 2016 | 4.70 (0%) | 2.90 | 2.65 - 6.68 | 1.2363 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.91 |
| 35 day DMA | 49.53 |
| 50 day DMA | 47.31 |
| 100 day DMA | 43.89 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.39 | 51.61 |
| 12 day EMA | 51.43 | 51.31 | 51.37 |
| 20 day EMA | 50.74 | 50.6 | 50.56 |
| 35 day EMA | 48.92 | 48.73 | 48.6 |
| 50 day EMA | 47.02 | 46.81 | 46.64 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.83 | 52.16 |
| 12 day SMA | 51.89 | 51.63 | 51.53 |
| 20 day SMA | 50.91 | 50.77 | 50.65 |
| 35 day SMA | 49.53 | 49.41 | 49.32 |
| 50 day SMA | 47.31 | 47.02 | 46.75 |
| 100 day SMA | 43.89 | 43.74 | 43.59 |
| 150 day SMA | 39.83 | 39.71 | 39.59 |
| 200 day SMA | 40.88 | 40.87 | 40.85 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
