Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 66.96 and 71.49
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 70.65 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 75.18 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (-3.3%) | 72.48 | 68.97 - 73.50 | 0.5828 times | Wed 16 September 2026 | 71.85 (7.38%) | 67.58 | 67.05 - 72.89 | 1.097 times | Tue 15 September 2026 | 66.91 (0.53%) | 66.03 | 65.95 - 68.30 | 0.7334 times | Mon 14 September 2026 | 66.56 (5.97%) | 62.80 | 62.57 - 69.10 | 1.3141 times | Fri 11 September 2026 | 62.81 (4.96%) | 59.84 | 59.39 - 63.57 | 0.6545 times | Thu 10 September 2026 | 59.84 (-1.42%) | 59.89 | 58.04 - 60.31 | 0.6804 times | Wed 09 September 2026 | 60.70 (-8.6%) | 65.65 | 58.45 - 66.40 | 1.5957 times | Tue 08 September 2026 | 66.41 (-9.54%) | 73.95 | 66.25 - 73.95 | 1.1095 times | Fri 04 September 2026 | 73.41 (18.88%) | 69.54 | 69.54 - 77.00 | 1.5604 times | Thu 03 September 2026 | 61.75 (-1.33%) | 62.56 | 60.20 - 63.31 | 0.6721 times | Wed 02 September 2026 | 62.58 (1.92%) | 62.27 | 62.09 - 63.20 | 0.3511 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 66.03 and 76.96
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (10.62%) | 62.80 | 62.57 - 73.50 | 0.8997 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 0.9751 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 0.9385 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.6865 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.5614 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.1933 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.1968 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.9709 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.2181 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3598 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.2881 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.76 and 82.72
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (11.88%) | 61.90 | 58.04 - 77.00 | 1.1275 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.5379 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.1539 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6376 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7381 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5165 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.565 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4806 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5435 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6994 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5935 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 53.03 and 93.46
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 61.016666666667 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (80.56%) | 38.48 | 36.57 - 77.00 | 1.7669 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.2171 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.745 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1906 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3627 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9708 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.16 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0412 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8575 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.6882 times | Fri 30 December 2016 | 4.70 (0%) | 6.38 | 3.80 - 6.68 | 0.5325 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.38
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.06 |
| 35 day DMA | 65.2 |
| 50 day DMA | 62.84 |
| 100 day DMA | 61.76 |
| 150 day DMA | 56.93 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 67.3 | 65.02 |
| 12 day EMA | 66.25 | 65.66 | 64.54 |
| 20 day EMA | 65.54 | 65.12 | 64.41 |
| 35 day EMA | 64.08 | 63.76 | 63.28 |
| 50 day EMA | 63.17 | 62.91 | 62.55 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 65.59 | 63.36 |
| 12 day SMA | 65.31 | 64.69 | 63.92 |
| 20 day SMA | 65.06 | 64.93 | 64.68 |
| 35 day SMA | 65.2 | 64.78 | 64.34 |
| 50 day SMA | 62.84 | 62.65 | 62.39 |
| 100 day SMA | 61.76 | 61.59 | 61.38 |
| 150 day SMA | 56.93 | 56.72 | 56.51 |
| 200 day SMA | 52.81 | 52.65 | 52.47 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
