ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 37.41 and 40.05
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 39.513333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 42.15 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.00 (-4.08%) | 40.93 | 38.45 - 41.09 | 0.9286 times | Wed 18 February 2026 | 40.66 (1.88%) | 39.86 | 39.64 - 40.83 | 1.3998 times | Tue 17 February 2026 | 39.91 (1.09%) | 39.96 | 39.36 - 40.20 | 0.6267 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.7914 times | Fri 13 February 2026 | 39.48 (3.65%) | 38.50 | 38.50 - 40.00 | 0.7914 times | Thu 12 February 2026 | 38.09 (0.16%) | 38.17 | 37.53 - 38.78 | 0.7868 times | Wed 11 February 2026 | 38.03 (1.88%) | 38.50 | 37.40 - 39.49 | 0.9103 times | Tue 10 February 2026 | 37.33 (-5.97%) | 39.93 | 37.07 - 39.97 | 1.3586 times | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 1.4547 times | Fri 06 February 2026 | 39.45 (2.6%) | 39.35 | 39.00 - 40.50 | 0.9515 times | Thu 05 February 2026 | 38.45 (-2.16%) | 39.10 | 38.15 - 39.38 | 0.9973 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 37.41 and 40.05
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.00 (-1.22%) | 39.96 | 38.45 - 41.09 | 0.5869 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1572 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.053 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.3728 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.5045 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5524 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.0275 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.4182 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.9267 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.4009 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.8025 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.04 and 42.06
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.00 (-0.59%) | 38.87 | 37.07 - 41.09 | 0.3714 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5584 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7186 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6098 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0916 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.869 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8131 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1919 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3469 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4294 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1291 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 37.79 and 44.91
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 39.753333333333 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.00 (1.35%) | 38.48 | 36.57 - 43.69 | 0.2024 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6688 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8953 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2325 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4356 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1545 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3656 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2257 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 1.0095 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.8102 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.4551 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.49 |
| 100 day DMA | 36.4 |
| 150 day DMA | 38.46 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.75 | 39.3 |
| 12 day EMA | 39.4 | 39.47 | 39.25 |
| 20 day EMA | 39.55 | 39.61 | 39.5 |
| 35 day EMA | 39.87 | 39.92 | 39.88 |
| 50 day EMA | 40.35 | 40.4 | 40.39 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.52 | 39 |
| 12 day SMA | 39.07 | 39.16 | 39.11 |
| 20 day SMA | 39.41 | 39.48 | 39.49 |
| 35 day SMA | 39.97 | 39.96 | 39.92 |
| 50 day SMA | 40.49 | 40.53 | 40.52 |
| 100 day SMA | 36.4 | 36.35 | 36.28 |
| 150 day SMA | 38.46 | 38.51 | 38.56 |
| 200 day SMA | 39.73 | 39.76 | 39.9 |


