Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 40.51 and 42.02
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 43.12 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.73 (-1.18%) | 42.02 | 40.79 - 42.30 | 0.2284 times | Fri 16 January 2026 | 42.23 (1.2%) | 41.73 | 41.73 - 43.39 | 0.6065 times | Thu 15 January 2026 | 41.73 (1.58%) | 41.20 | 40.03 - 42.36 | 1.2918 times | Wed 14 January 2026 | 41.08 (1.83%) | 39.90 | 39.75 - 41.11 | 0.2915 times | Tue 13 January 2026 | 40.34 (-6.77%) | 43.62 | 39.98 - 43.69 | 1.5085 times | Mon 12 January 2026 | 43.27 (3.67%) | 41.50 | 41.50 - 43.60 | 0.7562 times | Fri 09 January 2026 | 41.74 (1.07%) | 41.55 | 40.19 - 41.93 | 2.0874 times | Thu 08 January 2026 | 41.30 (3.15%) | 40.99 | 40.43 - 41.85 | 0.4372 times | Wed 07 January 2026 | 40.04 (-2.25%) | 40.90 | 39.71 - 41.65 | 1.6266 times | Tue 06 January 2026 | 40.96 (5.79%) | 38.72 | 38.71 - 41.00 | 1.1658 times | Mon 05 January 2026 | 38.72 (2.65%) | 38.05 | 37.58 - 39.65 | 0.831 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.51 and 42.02
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.73 (-1.18%) | 42.02 | 40.79 - 42.30 | 0.0447 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8725 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.2042 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7869 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1895 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.5305 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9998 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.9249 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8956 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.5513 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.9373 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.15 and 46.27
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.73 (8.45%) | 38.48 | 36.57 - 43.69 | 0.3075 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6829 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5795 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9877 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8258 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7727 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1326 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.28 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3584 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.073 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7859 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 39.15 and 46.27
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 40.663333333333 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.73 (8.45%) | 38.48 | 36.57 - 43.69 | 0.0714 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.7045 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9073 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2356 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4415 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1699 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3838 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2421 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 1.023 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.821 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.4745 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.78 |
| 50 day DMA | 38.26 |
| 100 day DMA | 36.02 |
| 150 day DMA | 39.19 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.63 | 41.33 |
| 12 day EMA | 41.21 | 41.11 | 40.91 |
| 20 day EMA | 40.8 | 40.7 | 40.54 |
| 35 day EMA | 39.34 | 39.2 | 39.02 |
| 50 day EMA | 38.22 | 38.08 | 37.91 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.73 | 41.63 |
| 12 day SMA | 40.91 | 40.63 | 40.33 |
| 20 day SMA | 40.5 | 40.52 | 40.56 |
| 35 day SMA | 40.78 | 40.64 | 40.48 |
| 50 day SMA | 38.26 | 38.07 | 37.9 |
| 100 day SMA | 36.02 | 36.06 | 36.11 |
| 150 day SMA | 39.19 | 39.19 | 39.19 |
| 200 day SMA | 42.13 | 42.17 | 42.22 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
