ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 40.15 and 41.34
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.376666666667 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.57 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.66 (1.88%) | 39.86 | 39.64 - 40.83 | 1.3903 times | Tue 17 February 2026 | 39.91 (1.09%) | 39.96 | 39.36 - 40.20 | 0.6224 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.786 times | Fri 13 February 2026 | 39.48 (3.65%) | 38.50 | 38.50 - 40.00 | 0.786 times | Thu 12 February 2026 | 38.09 (0.16%) | 38.17 | 37.53 - 38.78 | 0.7815 times | Wed 11 February 2026 | 38.03 (1.88%) | 38.50 | 37.40 - 39.49 | 0.9041 times | Tue 10 February 2026 | 37.33 (-5.97%) | 39.93 | 37.07 - 39.97 | 1.3494 times | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 1.4448 times | Fri 06 February 2026 | 39.45 (2.6%) | 39.35 | 39.00 - 40.50 | 0.945 times | Thu 05 February 2026 | 38.45 (-2.16%) | 39.10 | 38.15 - 39.38 | 0.9905 times | Wed 04 February 2026 | 39.30 (-1.82%) | 40.20 | 38.76 - 40.20 | 1.6265 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.01 and 41.48
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.66 (2.99%) | 39.96 | 39.36 - 40.83 | 0.41 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1601 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.0728 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.3986 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.5328 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5628 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.0468 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.4448 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.9441 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.4272 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.8364 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.87 and 42.8
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.66 (3.65%) | 38.87 | 37.07 - 41.00 | 0.3505 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5596 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7201 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6111 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0961 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8709 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8149 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1944 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3498 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4325 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1315 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 38.62 and 45.74
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 40.306666666667 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.66 (5.67%) | 38.48 | 36.57 - 43.69 | 0.1978 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.67 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8957 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2326 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4358 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.155 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3662 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2263 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 1.01 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.8106 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.4557 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.49
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.53 |
| 100 day DMA | 36.35 |
| 150 day DMA | 38.51 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.3 | 38.99 |
| 12 day EMA | 39.47 | 39.25 | 39.13 |
| 20 day EMA | 39.6 | 39.49 | 39.45 |
| 35 day EMA | 39.88 | 39.83 | 39.83 |
| 50 day EMA | 40.31 | 40.3 | 40.32 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39 | 38.48 |
| 12 day SMA | 39.16 | 39.11 | 39.05 |
| 20 day SMA | 39.48 | 39.49 | 39.58 |
| 35 day SMA | 39.96 | 39.92 | 39.91 |
| 50 day SMA | 40.53 | 40.52 | 40.54 |
| 100 day SMA | 36.35 | 36.28 | 36.23 |
| 150 day SMA | 38.51 | 38.56 | 38.59 |
| 200 day SMA | 39.76 | 39.9 | 40.02 |


