ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 53.32 and 60.38

Intraday Target 151.62
Intraday Target 255.01
Intraday Target 358.68
Intraday Target 462.07
Intraday Target 565.74

Daily price and volume Pro Dex

Date Closing Open Range Volume
Mon 29 June 2026 58.40 (-4.99%) 61.51 55.29 - 62.35 0.8788 times
Fri 26 June 2026 61.47 (-5.88%) 65.53 58.95 - 67.80 1.259 times
Thu 25 June 2026 65.31 (0.91%) 65.13 63.32 - 66.33 0.6323 times
Wed 24 June 2026 64.72 (2.1%) 63.39 63.39 - 67.00 1.2108 times
Tue 23 June 2026 63.39 (-1.57%) 63.87 62.67 - 65.45 0.881 times
Mon 22 June 2026 64.40 (0.05%) 64.37 61.00 - 64.93 1.3719 times
Thu 18 June 2026 64.37 (6.47%) 61.20 60.33 - 64.46 0.4745 times
Wed 17 June 2026 60.46 (-2.98%) 63.30 59.99 - 63.70 0.6717 times
Tue 16 June 2026 62.32 (-2.2%) 63.88 61.82 - 64.84 1.8639 times
Mon 15 June 2026 63.72 (2.44%) 63.13 60.38 - 63.77 0.7561 times
Fri 12 June 2026 62.20 (-1.14%) 62.92 60.84 - 64.00 1.0936 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 53.32 and 60.38

Weekly Target 151.62
Weekly Target 255.01
Weekly Target 358.68
Weekly Target 462.07
Weekly Target 565.74

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Mon 29 June 2026 58.40 (-4.99%) 61.51 55.29 - 62.35 0.3431 times
Fri 26 June 2026 61.47 (-4.51%) 64.37 58.95 - 67.80 2.0905 times
Thu 18 June 2026 64.37 (3.49%) 63.13 59.99 - 64.84 1.4702 times
Fri 12 June 2026 62.20 (-4.62%) 67.34 59.06 - 68.34 1.5395 times
Fri 05 June 2026 65.21 (0.68%) 64.82 64.07 - 68.99 1.1952 times
Fri 29 May 2026 64.77 (1.97%) 64.07 63.01 - 68.39 0.7499 times
Fri 22 May 2026 63.52 (7.17%) 59.01 58.00 - 64.69 0.9467 times
Fri 15 May 2026 59.27 (0%) 58.91 56.21 - 60.56 0.5762 times
Fri 08 May 2026 59.27 (22.56%) 48.36 48.36 - 61.62 0.5518 times
Fri 01 May 2026 48.36 (-7.18%) 52.07 43.27 - 52.44 0.5369 times
Fri 24 April 2026 52.10 (-2.43%) 53.71 48.99 - 55.62 0.6117 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 50 and 63.7

Monthly Target 147.19
Monthly Target 252.8
Monthly Target 360.893333333333
Monthly Target 466.5
Monthly Target 574.59

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 29 June 2026 58.40 (-9.83%) 64.82 55.29 - 68.99 1.895 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.87 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.6088 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.666 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.5665 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.6406 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.8244 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6996 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.2322 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.9969 times
Fri 29 August 2025 46.88 (-6.33%) 49.76 36.00 - 49.76 0.9153 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 47.49 and 79.91

Yearly Target 122.23
Yearly Target 240.32
Yearly Target 354.653333333333
Yearly Target 472.74
Yearly Target 587.07

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 29 June 2026 58.40 (51.77%) 38.48 36.57 - 68.99 0.9315 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.442 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.8205 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.21 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3995 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.0693 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.2777 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.1468 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 0.9446 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.7581 times
Fri 30 December 2016 4.70 (0%) 3.71 3.42 - 6.68 1.0146 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.81 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 62.66
12 day DMA 62.81
20 day DMA 63.84
35 day DMA 62.74
50 day DMA 59.64
100 day DMA 52.69
150 day DMA 48.37
200 day DMA 44.22

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7263.3864.33
12 day EMA62.7363.5263.89
20 day EMA62.7363.1963.37
35 day EMA61.161.2661.25
50 day EMA59.3159.3559.26

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6663.8664.44
12 day SMA62.8163.1163.4
20 day SMA63.8464.1564.46
35 day SMA62.7462.7162.63
50 day SMA59.6459.5359.32
100 day SMA52.6952.5152.28
150 day SMA48.3748.1847.98
200 day SMA44.2244.143.99

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top