Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 50.93 and 53.65
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 51.59 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 54.31 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.67 (1.33%) | 50.19 | 50.19 - 52.91 | 1.1857 times | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 1.3417 times | Tue 31 March 2026 | 49.12 (3.54%) | 48.21 | 47.05 - 50.01 | 0.4636 times | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 0.9273 times | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.2555 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.8247 times | Wed 25 March 2026 | 48.61 (-2.76%) | 50.75 | 47.95 - 51.30 | 0.8903 times | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.715 times | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 1.0914 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.3048 times | Thu 19 March 2026 | 49.75 (-0.5%) | 48.51 | 47.00 - 49.75 | 0.1991 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 49.08 and 55.5
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8776 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.2939 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5641 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.5852 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2571 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.123 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.6865 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.159 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.0651 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.3886 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.5218 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.35 and 54.23
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.67 (5.19%) | 49.03 | 49.03 - 52.91 | 0.0819 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7247 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6394 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6971 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.897 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7613 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.6111 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0848 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.015 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4879 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6814 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 44.12 and 60.46
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 47.05 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.67 (34.28%) | 38.48 | 36.57 - 52.91 | 0.3674 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6238 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8802 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2286 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4283 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.135 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3426 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.205 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9925 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7965 times | Fri 30 December 2016 | 4.70 (0%) | 2.33 | 2.30 - 6.68 | 1.3847 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.18 |
| 35 day DMA | 45.58 |
| 50 day DMA | 43.75 |
| 100 day DMA | 41.09 |
| 150 day DMA | 38.56 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.44 | 48.66 |
| 12 day EMA | 49.13 | 48.67 | 48.25 |
| 20 day EMA | 48.09 | 47.71 | 47.37 |
| 35 day EMA | 46.15 | 45.83 | 45.53 |
| 50 day EMA | 44.18 | 43.87 | 43.58 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.17 | 48.69 |
| 12 day SMA | 49.21 | 49.04 | 48.83 |
| 20 day SMA | 48.18 | 48 | 47.83 |
| 35 day SMA | 45.58 | 45.19 | 44.8 |
| 50 day SMA | 43.75 | 43.53 | 43.35 |
| 100 day SMA | 41.09 | 40.9 | 40.71 |
| 150 day SMA | 38.56 | 38.53 | 38.49 |
| 200 day SMA | 40.34 | 40.28 | 40.23 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
