Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 39.51 and 40.89
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.646666666667 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 42.03 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.5326 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.7017 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.3386 times | Tue 02 December 2025 | 37.56 (0.24%) | 37.58 | 37.00 - 37.92 | 1.0579 times | Mon 01 December 2025 | 37.47 (2.83%) | 36.44 | 36.44 - 38.15 | 0.6837 times | Fri 28 November 2025 | 36.44 (-0.87%) | 37.66 | 35.22 - 37.73 | 0.5218 times | Wed 26 November 2025 | 36.76 (0.96%) | 36.40 | 36.30 - 37.20 | 0.9788 times | Tue 25 November 2025 | 36.41 (10.33%) | 33.28 | 33.28 - 36.55 | 1.7452 times | Mon 24 November 2025 | 33.00 (1.04%) | 33.00 | 32.14 - 33.80 | 0.932 times | Fri 21 November 2025 | 32.66 (5.94%) | 30.55 | 30.55 - 33.11 | 1.5077 times | Thu 20 November 2025 | 30.83 (6.64%) | 30.12 | 29.29 - 31.99 | 1.7884 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.33 and 43.44
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.4629 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.4483 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 0.7764 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.4691 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.5182 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.5289 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.2417 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.1969 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 3.7497 times | Fri 10 October 2025 | 33.33 (-2.06%) | 34.02 | 32.17 - 35.51 | 0.6078 times | Fri 03 October 2025 | 34.03 (0.12%) | 33.90 | 33.35 - 35.75 | 0.4831 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.33 and 43.44
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.1223 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5844 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0044 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8327 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7792 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1421 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2907 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3698 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.082 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7925 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.461 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 8.45 and 55.24
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 44.65 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (-13.97%) | 46.06 | 23.47 - 70.26 | 2.2835 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8048 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.209 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3916 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0378 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2276 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1018 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9075 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7283 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.308 times | Thu 31 December 2015 | 2.42 (0%) | 2.46 | 2.31 - 2.85 | 0.0762 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.22 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.18 |
| 100 day DMA | 37.51 |
| 150 day DMA | 39.51 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.48 | 37.37 |
| 12 day EMA | 36.8 | 36.18 | 35.36 |
| 20 day EMA | 35.35 | 34.84 | 34.22 |
| 35 day EMA | 33.98 | 33.61 | 33.19 |
| 50 day EMA | 33.03 | 32.74 | 32.42 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.27 | 37.48 |
| 12 day SMA | 35.84 | 35.02 | 34.17 |
| 20 day SMA | 34.22 | 33.84 | 33.42 |
| 35 day SMA | 32.44 | 31.97 | 31.53 |
| 50 day SMA | 32.18 | 32.05 | 31.93 |
| 100 day SMA | 37.51 | 37.58 | 37.62 |
| 150 day SMA | 39.51 | 39.69 | 39.85 |
| 200 day SMA | 42.47 | 42.44 | 42.41 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
