Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 61.01 and 63.73
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 63.206666666667 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.93 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.56 (-3.55%) | 64.89 | 62.17 - 64.89 | 1.1372 times | Thu 27 August 2026 | 64.86 (1.6%) | 63.93 | 63.93 - 66.36 | 1.1533 times | Wed 26 August 2026 | 63.84 (-2.12%) | 65.61 | 63.41 - 65.61 | 1.5933 times | Tue 25 August 2026 | 65.22 (-2.45%) | 67.37 | 63.15 - 67.98 | 1.1031 times | Mon 24 August 2026 | 66.86 (1.81%) | 65.30 | 65.30 - 67.32 | 0.5144 times | Fri 21 August 2026 | 65.67 (-0.97%) | 66.02 | 64.59 - 66.33 | 0.6631 times | Thu 20 August 2026 | 66.31 (-0.94%) | 66.28 | 65.84 - 67.38 | 0.7193 times | Wed 19 August 2026 | 66.94 (0.07%) | 67.96 | 65.50 - 68.33 | 0.8399 times | Tue 18 August 2026 | 66.89 (-0.39%) | 66.35 | 61.74 - 67.55 | 0.4762 times | Mon 17 August 2026 | 67.15 (0.19%) | 66.66 | 64.51 - 69.86 | 1.8003 times | Fri 14 August 2026 | 67.02 (-1.3%) | 68.60 | 66.32 - 68.60 | 0.4842 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.46 and 65.27
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 64.236666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.6633 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.5424 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.1529 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.1563 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.938 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.1769 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3138 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.2446 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6277 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.1839 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.8327 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 61.03 and 71.39
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.56 (6.81%) | 59.50 | 59.50 - 69.86 | 1.5937 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.2838 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.7363 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7826 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5477 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5991 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5096 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5762 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7416 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6293 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.008 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.57 and 82.86
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.56 (62.58%) | 38.48 | 36.57 - 69.86 | 1.581 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.2671 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7618 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1949 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3709 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9927 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1862 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0647 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8769 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7038 times | Fri 30 December 2016 | 4.70 (0%) | 4.89 | 3.80 - 6.68 | 0.6538 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.05 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.03 |
| 100 day DMA | 60.02 |
| 150 day DMA | 54.72 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 65.19 | 65.35 |
| 12 day EMA | 64.99 | 65.43 | 65.53 |
| 20 day EMA | 64.57 | 64.78 | 64.77 |
| 35 day EMA | 63.91 | 63.99 | 63.94 |
| 50 day EMA | 62.31 | 62.3 | 62.2 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 65.29 | 65.58 |
| 12 day SMA | 65.94 | 66.34 | 66.49 |
| 20 day SMA | 66.05 | 65.85 | 65.44 |
| 35 day SMA | 62.03 | 62.05 | 61.97 |
| 50 day SMA | 62.03 | 61.99 | 61.94 |
| 100 day SMA | 60.02 | 59.89 | 59.73 |
| 150 day SMA | 54.72 | 54.57 | 54.41 |
| 200 day SMA | 50.69 | 50.53 | 50.37 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
