ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 40.15 and 41.34

Intraday Target 139.19
Intraday Target 239.92
Intraday Target 340.376666666667
Intraday Target 441.11
Intraday Target 541.57

Daily price and volume Pro Dex

Date Closing Open Range Volume
Wed 18 February 2026 40.66 (1.88%) 39.86 39.64 - 40.83 1.3903 times
Tue 17 February 2026 39.91 (1.09%) 39.96 39.36 - 40.20 0.6224 times
Fri 13 February 2026 39.48 (0%) 38.50 38.50 - 40.00 0.786 times
Fri 13 February 2026 39.48 (3.65%) 38.50 38.50 - 40.00 0.786 times
Thu 12 February 2026 38.09 (0.16%) 38.17 37.53 - 38.78 0.7815 times
Wed 11 February 2026 38.03 (1.88%) 38.50 37.40 - 39.49 0.9041 times
Tue 10 February 2026 37.33 (-5.97%) 39.93 37.07 - 39.97 1.3494 times
Mon 09 February 2026 39.70 (0.63%) 39.65 39.12 - 40.20 1.4448 times
Fri 06 February 2026 39.45 (2.6%) 39.35 39.00 - 40.50 0.945 times
Thu 05 February 2026 38.45 (-2.16%) 39.10 38.15 - 39.38 0.9905 times
Wed 04 February 2026 39.30 (-1.82%) 40.20 38.76 - 40.20 1.6265 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 40.01 and 41.48

Weekly Target 138.81
Weekly Target 239.74
Weekly Target 340.283333333333
Weekly Target 441.21
Weekly Target 541.75

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Wed 18 February 2026 40.66 (2.99%) 39.96 39.36 - 40.83 0.41 times
Fri 13 February 2026 39.48 (0%) 38.50 38.50 - 40.00 0.1601 times
Fri 13 February 2026 39.48 (0.08%) 39.65 37.07 - 40.20 1.0728 times
Fri 06 February 2026 39.45 (0.56%) 38.87 38.15 - 41.00 1.3986 times
Fri 30 January 2026 39.23 (0.28%) 39.12 37.95 - 42.00 1.5328 times
Fri 23 January 2026 39.12 (-7.36%) 42.02 38.55 - 42.30 0.5628 times
Fri 16 January 2026 42.23 (1.17%) 41.50 39.75 - 43.69 1.0468 times
Fri 09 January 2026 41.74 (10.66%) 38.05 37.58 - 41.93 1.4448 times
Fri 02 January 2026 37.72 (-4.39%) 39.26 36.57 - 40.37 0.9441 times
Fri 26 December 2025 39.45 (1.99%) 41.00 39.02 - 47.40 1.4272 times
Fri 19 December 2025 38.68 (-10.83%) 43.94 38.13 - 46.00 1.8364 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 38.87 and 42.8

Monthly Target 135.65
Monthly Target 238.15
Monthly Target 339.576666666667
Monthly Target 442.08
Monthly Target 543.51

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Wed 18 February 2026 40.66 (3.65%) 38.87 37.07 - 41.00 0.3505 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5596 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.7201 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6111 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.0961 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.8709 times
Fri 29 August 2025 46.88 (-6.33%) 49.76 36.00 - 49.76 0.8149 times
Thu 31 July 2025 50.05 (14.69%) 44.55 43.00 - 56.50 1.1944 times
Mon 30 June 2025 43.64 (8.96%) 39.95 38.25 - 45.86 1.3498 times
Fri 30 May 2025 40.05 (-39.02%) 66.09 38.61 - 67.87 1.4325 times
Wed 30 April 2025 65.68 (32.47%) 49.99 46.80 - 70.26 1.1315 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 38.62 and 45.74

Yearly Target 133.19
Yearly Target 236.92
Yearly Target 340.306666666667
Yearly Target 444.04
Yearly Target 547.43

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Wed 18 February 2026 40.66 (5.67%) 38.48 36.57 - 43.69 0.1978 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.67 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.8957 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2326 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4358 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.155 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.3662 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.2263 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 1.01 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.8106 times
Fri 30 December 2016 4.70 (94.21%) 2.40 2.23 - 6.68 1.4557 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.49

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 39.52
12 day DMA 39.16
20 day DMA 39.48
35 day DMA 39.96
50 day DMA 40.53
100 day DMA 36.35
150 day DMA 38.51
200 day DMA 39.76

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.338.99
12 day EMA39.4739.2539.13
20 day EMA39.639.4939.45
35 day EMA39.8839.8339.83
50 day EMA40.3140.340.32

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.523938.48
12 day SMA39.1639.1139.05
20 day SMA39.4839.4939.58
35 day SMA39.9639.9239.91
50 day SMA40.5340.5240.54
100 day SMA36.3536.2836.23
150 day SMA38.5138.5638.59
200 day SMA39.7639.940.02

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top