Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 40.42 and 41.78
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 40.646666666667 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 42.01 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.08 (1.83%) | 39.90 | 39.75 - 41.11 | 0.2652 times | Tue 13 January 2026 | 40.34 (-6.77%) | 43.62 | 39.98 - 43.69 | 1.3728 times | Mon 12 January 2026 | 43.27 (3.67%) | 41.50 | 41.50 - 43.60 | 0.6882 times | Fri 09 January 2026 | 41.74 (1.07%) | 41.55 | 40.19 - 41.93 | 1.8996 times | Thu 08 January 2026 | 41.30 (3.15%) | 40.99 | 40.43 - 41.85 | 0.3978 times | Wed 07 January 2026 | 40.04 (-2.25%) | 40.90 | 39.71 - 41.65 | 1.4803 times | Tue 06 January 2026 | 40.96 (5.79%) | 38.72 | 38.71 - 41.00 | 1.0609 times | Mon 05 January 2026 | 38.72 (2.65%) | 38.05 | 37.58 - 39.65 | 0.7563 times | Fri 02 January 2026 | 37.72 (-1.98%) | 38.48 | 36.57 - 38.86 | 1.0394 times | Wed 31 December 2025 | 38.48 (-0.31%) | 38.88 | 37.52 - 38.88 | 1.0394 times | Tue 30 December 2025 | 38.60 (-2.13%) | 39.30 | 38.10 - 39.76 | 0.8746 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.45 and 42.39
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.08 (-1.58%) | 41.50 | 39.75 - 43.69 | 0.4759 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.1446 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7479 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1307 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4548 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9503 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8792 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8513 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.4746 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.8909 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.9842 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.83 and 45.95
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.08 (6.76%) | 38.48 | 36.57 - 43.69 | 0.2543 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6866 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5827 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9986 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8303 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7769 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1389 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.287 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3658 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0789 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7902 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 38.83 and 45.95
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.08 (6.76%) | 38.48 | 36.57 - 43.69 | 0.0588 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.7079 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9084 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2359 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.442 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1714 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3856 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2436 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 1.0243 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.8221 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.4764 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.23 |
| 50 day DMA | 37.79 |
| 100 day DMA | 36.15 |
| 150 day DMA | 39.19 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.16 | 41.57 |
| 12 day EMA | 40.76 | 40.7 | 40.77 |
| 20 day EMA | 40.42 | 40.35 | 40.35 |
| 35 day EMA | 38.9 | 38.77 | 38.68 |
| 50 day EMA | 37.61 | 37.47 | 37.35 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.34 | 41.46 |
| 12 day SMA | 40.14 | 40.01 | 40.01 |
| 20 day SMA | 40.71 | 40.85 | 41 |
| 35 day SMA | 40.23 | 39.99 | 39.71 |
| 50 day SMA | 37.79 | 37.69 | 37.5 |
| 100 day SMA | 36.15 | 36.2 | 36.28 |
| 150 day SMA | 39.19 | 39.19 | 39.21 |
| 200 day SMA | 42.28 | 42.33 | 42.38 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
