Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 63.83 and 66.83
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 66.253333333333 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 69.25 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.56 (0.12%) | 66.27 | 65.10 - 68.10 | 2.4349 times | Thu 06 August 2026 | 65.48 (-1.24%) | 66.18 | 65.00 - 67.31 | 0.7311 times | Wed 05 August 2026 | 66.30 (-3.13%) | 67.98 | 66.10 - 68.44 | 0.4719 times | Tue 04 August 2026 | 68.44 (7.59%) | 63.62 | 63.62 - 68.79 | 0.9462 times | Mon 03 August 2026 | 63.61 (8.61%) | 59.50 | 59.50 - 64.34 | 0.937 times | Fri 31 July 2026 | 58.57 (3.39%) | 56.65 | 55.55 - 59.35 | 0.7843 times | Thu 30 July 2026 | 56.65 (3.23%) | 55.48 | 55.48 - 58.55 | 0.819 times | Wed 29 July 2026 | 54.88 (-2.59%) | 56.23 | 54.60 - 56.71 | 0.6755 times | Tue 28 July 2026 | 56.34 (-1.61%) | 57.71 | 54.77 - 57.71 | 1.1984 times | Mon 27 July 2026 | 57.26 (4.24%) | 55.12 | 54.80 - 59.00 | 1.0017 times | Fri 24 July 2026 | 54.93 (0.48%) | 54.74 | 53.99 - 56.14 | 1.1163 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 62.53 and 71.82
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.1537 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.9359 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.1742 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3108 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.2418 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6263 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.1813 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.8308 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 0.8699 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.6753 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.4237 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 62.53 and 71.82
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 0.5871 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.5573 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.9442 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8764 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6133 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6708 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5706 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6453 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8304 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7047 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2485 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 51.07 and 83.49
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 57.04 |
| Yearly Target 4 | 77.51 |
| Yearly Target 5 | 89.46 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.56 (70.37%) | 38.48 | 36.57 - 68.99 | 1.4127 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.3124 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.777 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1988 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3783 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0126 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2099 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.086 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8944 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7178 times | Fri 30 December 2016 | 4.70 (0%) | 4.30 | 3.80 - 6.68 | 0.8166 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 60.22 |
| 20 day DMA | 58.98 |
| 35 day DMA | 60.29 |
| 50 day DMA | 61.54 |
| 100 day DMA | 57.49 |
| 150 day DMA | 52.18 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.21 | 63.57 |
| 12 day EMA | 61.98 | 61.33 | 60.58 |
| 20 day EMA | 60.96 | 60.48 | 59.95 |
| 35 day EMA | 61.01 | 60.74 | 60.46 |
| 50 day EMA | 62.16 | 62.02 | 61.88 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 64.48 | 62.71 |
| 12 day SMA | 60.22 | 59.21 | 58.42 |
| 20 day SMA | 58.98 | 58.86 | 58.68 |
| 35 day SMA | 60.29 | 60.14 | 60.05 |
| 50 day SMA | 61.54 | 61.52 | 61.51 |
| 100 day SMA | 57.49 | 57.32 | 57.13 |
| 150 day SMA | 52.18 | 52 | 51.83 |
| 200 day SMA | 47.96 | 47.75 | 47.55 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
