ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 62.46 and 64.37
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.76 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.19 (1.48%) | 62.01 | 61.72 - 63.63 | 1.4562 times | Tue 27 October 2026 | 62.27 (2.65%) | 60.74 | 60.60 - 62.88 | 1.2267 times | Mon 26 October 2026 | 60.66 (-2.51%) | 62.77 | 60.66 - 62.94 | 1.5327 times | Fri 23 October 2026 | 62.22 (0.31%) | 61.83 | 60.64 - 62.72 | 1.5944 times | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2716 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.6031 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6795 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 1.0002 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.7001 times | Thu 15 October 2026 | 60.02 (0.33%) | 59.61 | 59.15 - 60.99 | 0.9355 times | Wed 14 October 2026 | 59.82 (-3.93%) | 61.88 | 59.57 - 62.75 | 1.8092 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 61.9 and 64.93
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.19 (1.56%) | 62.77 | 60.60 - 63.63 | 0.506 times | Fri 23 October 2026 | 62.22 (6.8%) | 58.44 | 56.00 - 63.24 | 0.498 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.7506 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.9159 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.9943 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.1083 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5655 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3731 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.3216 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.9667 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.7905 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 53.09 and 66.1
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.19 (-8.42%) | 68.74 | 56.00 - 69.01 | 0.8012 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.6233 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4255 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 1.9965 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5178 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.6842 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4788 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5237 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4455 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5037 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6483 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.88 and 90.31
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 58.92 |
| Yearly Target 4 | 81.27 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.19 (64.22%) | 38.48 | 36.57 - 77.00 | 1.9932 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.1561 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7245 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1854 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3527 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9441 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1281 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0126 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.834 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.6693 times | Fri 30 December 2016 | 4.70 (0%) | 4.58 | 3.80 - 6.27 | 0.3759 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 60.7 |
| 20 day DMA | 61.94 |
| 35 day DMA | 65.17 |
| 50 day DMA | 65.03 |
| 100 day DMA | 63.35 |
| 150 day DMA | 60.85 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.39 | 60.95 |
| 12 day EMA | 61.79 | 61.54 | 61.41 |
| 20 day EMA | 62.56 | 62.49 | 62.51 |
| 35 day EMA | 63.38 | 63.39 | 63.46 |
| 50 day EMA | 64.92 | 64.99 | 65.1 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.55 | 60.97 |
| 12 day SMA | 60.7 | 60.69 | 60.71 |
| 20 day SMA | 61.94 | 62.23 | 62.62 |
| 35 day SMA | 65.17 | 65.1 | 65.22 |
| 50 day SMA | 65.03 | 65.11 | 65.2 |
| 100 day SMA | 63.35 | 63.37 | 63.41 |
| 150 day SMA | 60.85 | 60.75 | 60.67 |
| 200 day SMA | 56.34 | 56.24 | 56.13 |


