Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 44.09 and 45.74
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46.09 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.6898 times | Mon 15 December 2025 | 43.80 (0.97%) | 43.94 | 41.89 - 44.34 | 1.1408 times | Fri 12 December 2025 | 43.38 (-0.44%) | 43.50 | 42.67 - 44.49 | 1.2121 times | Thu 11 December 2025 | 43.57 (2.54%) | 41.99 | 41.70 - 44.43 | 1.3155 times | Wed 10 December 2025 | 42.49 (1.87%) | 41.40 | 41.40 - 42.84 | 0.8057 times | Tue 09 December 2025 | 41.71 (1.73%) | 40.42 | 40.42 - 41.72 | 0.7487 times | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.5383 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.5276 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.6952 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.3262 times | Tue 02 December 2025 | 37.56 (0.24%) | 37.58 | 37.00 - 37.92 | 1.0481 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 43.3 and 46.54
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.70 (3.04%) | 43.94 | 41.89 - 45.13 | 0.4753 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.7759 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.7178 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.695 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.2039 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.7274 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.8035 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.8202 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.9253 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.8558 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 5.8141 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 40.57 and 49.26
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.70 (22.67%) | 36.44 | 36.44 - 45.13 | 0.3285 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5722 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9625 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8153 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7629 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1183 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2638 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3412 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0594 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7759 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4514 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 10.69 and 57.48
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 46.143333333333 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.70 (-4.39%) | 46.06 | 23.47 - 70.26 | 2.3169 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8013 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2081 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3899 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0333 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2223 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0971 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9036 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7252 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.3024 times | Thu 31 December 2015 | 2.42 (0%) | 2.51 | 2.31 - 2.85 | 0.0604 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 41.31 |
| 20 day DMA | 38.06 |
| 35 day DMA | 35.61 |
| 50 day DMA | 33.45 |
| 100 day DMA | 37.14 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 42.87 | 42.4 |
| 12 day EMA | 41.3 | 40.68 | 40.11 |
| 20 day EMA | 39.29 | 38.72 | 38.19 |
| 35 day EMA | 36.76 | 36.29 | 35.85 |
| 50 day EMA | 34.5 | 34.08 | 33.68 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 42.99 | 42.43 |
| 12 day SMA | 41.31 | 40.63 | 40.04 |
| 20 day SMA | 38.06 | 37.34 | 36.76 |
| 35 day SMA | 35.61 | 35.16 | 34.72 |
| 50 day SMA | 33.45 | 33.23 | 33.04 |
| 100 day SMA | 37.14 | 37.19 | 37.25 |
| 150 day SMA | 39.47 | 39.44 | 39.44 |
| 200 day SMA | 42.79 | 42.75 | 42.71 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
