ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 62.46 and 64.37

Intraday Target 160.94
Intraday Target 262.06
Intraday Target 362.846666666667
Intraday Target 463.97
Intraday Target 564.76

Daily price and volume Pro Dex

Date Closing Open Range Volume
Wed 28 October 2026 63.19 (1.48%) 62.01 61.72 - 63.63 1.4562 times
Tue 27 October 2026 62.27 (2.65%) 60.74 60.60 - 62.88 1.2267 times
Mon 26 October 2026 60.66 (-2.51%) 62.77 60.66 - 62.94 1.5327 times
Fri 23 October 2026 62.22 (0.31%) 61.83 60.64 - 62.72 1.5944 times
Thu 22 October 2026 62.03 (2.43%) 60.30 60.30 - 63.24 0.2716 times
Wed 21 October 2026 60.56 (1.95%) 59.76 59.60 - 60.72 0.6031 times
Tue 20 October 2026 59.40 (2.95%) 57.66 57.66 - 60.21 0.6795 times
Mon 19 October 2026 57.70 (-0.96%) 58.44 56.00 - 58.80 1.0002 times
Fri 16 October 2026 58.26 (-2.93%) 59.89 58.16 - 59.89 0.7001 times
Thu 15 October 2026 60.02 (0.33%) 59.61 59.15 - 60.99 0.9355 times
Wed 14 October 2026 59.82 (-3.93%) 61.88 59.57 - 62.75 1.8092 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 61.9 and 64.93

Weekly Target 159.44
Weekly Target 261.32
Weekly Target 362.473333333333
Weekly Target 464.35
Weekly Target 565.5

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Wed 28 October 2026 63.19 (1.56%) 62.77 60.60 - 63.63 0.506 times
Fri 23 October 2026 62.22 (6.8%) 58.44 56.00 - 63.24 0.498 times
Fri 16 October 2026 58.26 (-6.77%) 62.30 58.16 - 63.97 0.7506 times
Fri 09 October 2026 62.49 (-2.47%) 63.98 60.54 - 67.00 0.9159 times
Fri 02 October 2026 64.07 (-10.73%) 70.88 63.74 - 73.00 0.9943 times
Fri 25 September 2026 71.77 (-1.08%) 72.70 70.52 - 74.20 1.1083 times
Fri 18 September 2026 72.55 (15.51%) 62.80 62.57 - 73.50 1.5655 times
Fri 11 September 2026 62.81 (-14.44%) 73.95 58.04 - 73.95 1.3731 times
Fri 04 September 2026 73.41 (17.34%) 62.76 59.92 - 77.00 1.3216 times
Fri 28 August 2026 62.56 (-4.74%) 65.30 62.17 - 67.98 0.9667 times
Fri 21 August 2026 65.67 (-2.01%) 66.66 61.74 - 69.86 0.7905 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 53.09 and 66.1

Monthly Target 149.72
Monthly Target 256.46
Monthly Target 362.733333333333
Monthly Target 469.47
Monthly Target 575.74

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Wed 28 October 2026 63.19 (-8.42%) 68.74 56.00 - 69.01 0.8012 times
Wed 30 September 2026 69.00 (11.11%) 61.90 58.04 - 77.00 1.6233 times
Mon 31 August 2026 62.10 (6.03%) 59.50 59.50 - 69.86 1.4255 times
Fri 31 July 2026 58.57 (0.03%) 58.87 53.00 - 64.55 1.9965 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.5178 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.6842 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.4788 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.5237 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.4455 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5037 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.6483 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 49.88 and 90.31

Yearly Target 118.49
Yearly Target 240.84
Yearly Target 358.92
Yearly Target 481.27
Yearly Target 599.35

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Wed 28 October 2026 63.19 (64.22%) 38.48 36.57 - 77.00 1.9932 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.1561 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.7245 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.1854 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3527 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 0.9441 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.1281 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.0126 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 0.834 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.6693 times
Fri 30 December 2016 4.70 (0%) 4.58 3.80 - 6.27 0.3759 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.9 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 62.07
12 day DMA 60.7
20 day DMA 61.94
35 day DMA 65.17
50 day DMA 65.03
100 day DMA 63.35
150 day DMA 60.85
200 day DMA 56.34

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9961.3960.95
12 day EMA61.7961.5461.41
20 day EMA62.5662.4962.51
35 day EMA63.3863.3963.46
50 day EMA64.9264.9965.1

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0761.5560.97
12 day SMA60.760.6960.71
20 day SMA61.9462.2362.62
35 day SMA65.1765.165.22
50 day SMA65.0365.1165.2
100 day SMA63.3563.3763.41
150 day SMA60.8560.7560.67
200 day SMA56.3456.2456.13

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top