ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 61.18
  • 12Day Average: 60.51
  • 20Day Average: 61.45
  • 50Day Average: 64.76
  • 100Day Average: 63.17
  • 150Day Average: 61.1

PDEX Indicators & signals

Indicator MACD (12,26,9)

61.21, 62.56, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.5, 17.83, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 58.16 57.62 to 65.65 -5.58% 1.09 times
29 Thu Oct 2026 61.60 61.01 to 65.28 -2.52% 1.22 times
28 Wed Oct 2026 63.19 61.72 to 63.63 1.48% 1.41 times
27 Tue Oct 2026 62.27 60.60 to 62.88 2.65% 1.19 times
26 Mon Oct 2026 60.66 60.66 to 62.94 -2.51% 1.48 times
23 Fri Oct 2026 62.22 60.64 to 62.72 0.31% 1.54 times
22 Thu Oct 2026 62.03 60.30 to 63.24 2.43% 0.26 times
21 Wed Oct 2026 60.56 59.60 to 60.72 1.95% 0.58 times
20 Tue Oct 2026 59.40 57.66 to 60.21 2.95% 0.66 times
19 Mon Oct 2026 57.70 56.00 to 58.80 -0.96% 0.97 times
16 Fri Oct 2026 58.26 58.16 to 59.89 -2.93% 0.68 times
15 Thu Oct 2026 60.02 59.15 to 60.99 0.33% 0.91 times

Technical analysis forecast for PDEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDEX PDEX at this time. Stock is falling and might fall more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PDEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.5, for a target of 60 or 62.03

Tomorrow's movement Prediction of PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PDEX Historical charts - Share Pro-Dex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top