ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 57.67
  • 12Day Average: 56.47
  • 20Day Average: 54.28
  • 50Day Average: 51.34
  • 100Day Average: 46.08
  • 150Day Average: 42.08

PDEX Indicators & signals

Indicator MACD (12,26,9)

56.63, 54.36, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

27.4, 31.74, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 59.27 57.73 to 60.46 1.06% 0.67 times
14 Thu May 2026 58.65 57.32 to 59.31 2.11% 0.8 times
13 Wed May 2026 57.44 56.21 to 57.98 1.66% 0.67 times
12 Tue May 2026 56.50 56.50 to 60.56 -0.02% 1.46 times
11 Mon May 2026 56.51 56.51 to 58.91 -4.66% 1.38 times
08 Fri May 2026 59.27 59.05 to 61.62 3.22% 0.59 times
07 Thu May 2026 57.42 57.37 to 58.64 -1.85% 1 times
06 Wed May 2026 58.50 55.73 to 59.22 0% 0.91 times
06 Wed May 2026 58.50 55.73 to 59.22 4.46% 0.91 times
05 Tue May 2026 56.00 50.59 to 57.17 9.31% 1.45 times
04 Mon May 2026 51.23 48.36 to 52.23 5.93% 0.81 times
01 Fri May 2026 48.36 43.27 to 49.28 -3.55% 1.93 times

Technical analysis forecast of PDEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEX PDEX at this time. Stock is rising and might rise more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDEX stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.23 as target. However if you take a buy trade in PDEX, then use 58.9 as stoploss and 63.3 as target.

Tomorrow's movement Prediction of PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PDEX is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PDEX Historical charts - Share Pro-Dex, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top