ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 67.27
  • 12Day Average: 66.56
  • 20Day Average: 62.35
  • 50Day Average: 61.46
  • 100Day Average: 58.91
  • 150Day Average: 53.64

PDEX Indicators & signals

Indicator MACD (12,26,9)

65.49, 63.24, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 16.76, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 66.89 61.74 to 67.55 -0.39% 0.25 times
17 Mon Aug 2026 67.15 64.51 to 69.86 0.19% 0.93 times
14 Fri Aug 2026 67.02 66.32 to 68.60 -1.3% 0.25 times
13 Thu Aug 2026 67.90 64.27 to 68.83 0.73% 1.23 times
12 Wed Aug 2026 67.41 62.10 to 68.00 1.03% 1.19 times
11 Tue Aug 2026 66.72 66.04 to 67.76 0.69% 1.01 times
10 Mon Aug 2026 66.26 64.80 to 68.10 1.07% 1.27 times
07 Fri Aug 2026 65.56 65.10 to 68.10 0.12% 2.19 times
06 Thu Aug 2026 65.48 65.00 to 67.31 -1.24% 0.66 times
05 Wed Aug 2026 66.30 66.10 to 68.44 -3.13% 0.42 times
04 Tue Aug 2026 68.44 63.62 to 68.79 7.59% 0.85 times
03 Mon Aug 2026 63.61 59.50 to 64.34 8.61% 0.84 times

Technical analysis forecast of PDEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEX PDEX at this time. Stock is rising and might rise more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 63.96. However, stock will show a bullish move above 69.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PDEX Historical charts - Share Pro-Dex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top