NASDAQ Pro-Dex, Inc. PDEX All indicator, Pro-Dex, Inc. PDEX indicators All technical analysis, Pro-Dex, Inc. PDEX indicators All free charts, Pro-Dex, Inc. PDEX indicators All historical values NASDAQ

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 40.02
Daily Resistance: 41.67
5 Day DMA Moving Average is 38.27
20 Day DMA Moving Average is 33.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.93%	39.56	40.70	40.99	39.34	1.6 times
Wed 03 Dec 2025	4.26%	37.61	39.16	40.00	37.61	3.06 times
Tue 02 Dec 2025	0.24%	37.58	37.56	37.92	37.00	2.42 times
Mon 01 Dec 2025	2.83%	36.44	37.47	38.15	36.44	1.56 times
Fri 28 Nov 2025	-0.87%	37.66	36.44	37.73	35.22	1.19 times
Wed 26 Nov 2025	0.96%	36.40	36.76	37.20	36.30	2.24 times
Tue 25 Nov 2025	10.33%	33.28	36.41	36.55	33.28	3.99 times
Mon 24 Nov 2025	1.04%	33.00	33.00	33.80	32.14	2.13 times
Fri 21 Nov 2025	5.94%	30.55	32.66	33.11	30.55	3.45 times
Thu 20 Nov 2025	6.64%	30.12	30.83	31.99	29.29	4.09 times

Volume is calculated using 10 day average volume

NASDAQ Pro-Dex, Inc. PDEX All indicator, Pro-Dex, Inc. PDEX indicators All technical analysis, Pro-Dex, Inc. PDEX indicators All free charts, Pro-Dex, Inc. PDEX indicators All historical values NASDAQ

Below are charts of NASDAQ Pro-Dex, Inc. PDEX All indicator, Pro-Dex, Inc. PDEX indicators All technical analysis, Pro-Dex, Inc. PDEX indicators All free charts, Pro-Dex, Inc. PDEX indicators All historical values NASDAQ

Pro-Dex, Inc. PDEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pro-Dex, Inc. PDEX ADX is: 45, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pro-Dex, Inc. PDEX are:

ADX	+DY	-DY
44.2	36.1	13.9
40.4	34.8	14.8
31.3	30.4	15.9
32	31.5	16.2
29.6	32	17.4
38.9	34.6	15.2
36.9	33.5	15.4
23.2	28.1	17.5
18.8	27.1	18.6
12	25.7	20.2

ADX charts for Pro-Dex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pro-Dex, Inc. PDEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pro-Dex, Inc. is 33.84

50 day MA of Pro-Dex, Inc. is 32.05

100 day MA of Pro-Dex, Inc. is 37.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pro-Dex, Inc. PDEX is uptrend

Historical Moving averages values of Pro-Dex, Inc. PDEX are:

Price	20 day	50 day	100 day
40.70	33.84	32.05	37.58
39.16	33.42	31.93	37.62
37.56	33.15	31.83	37.7
37.47	33.09	31.76	37.77
36.44	33.02	31.7	37.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pro-Dex, Inc. PDEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pro-Dex, Inc. PDEX is: 37930 M

Current day volume is 0.514 times compared to averaged volume Pro-Dex, Inc. has

Historical price to volume measure of Pro-Dex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.70	3.93%	2.88%	0.514 times
39.16	4.26%	4.12%	0.981 times
37.56	0.24%	-0.05%	0.775 times
37.47	2.83%	2.83%	0.501 times
36.44	-0.87%	-3.24%	0.382 times
36.76	0.96%	0.99%	0.717 times
36.41	10.33%	9.41%	1.279 times
33.00	1.04%	0%	0.683 times
32.66	5.94%	6.91%	1.105 times
30.83	6.64%	2.36%	1.31 times

Price to volume Charts of Pro-Dex, Inc. PDEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pro-Dex, Inc. PDEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pro-Dex, Inc. PDEX is: 33.84 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pro-Dex, Inc. PDEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.70	33.84	3.19	40.23	27.45
39.16	33.42	2.79	39	27.84
37.56	33.15	2.46	38.08	28.22
37.47	33.09	2.36	37.81	28.37
36.44	33.02	2.26	37.54	28.5

Bollinger Bands charts for Pro-Dex, Inc. PDEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pro-Dex, Inc. PDEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pro-Dex, Inc. PDEX

14 day Pro-Dex, Inc. PDEX RSI is: 54.3

According to RSI indicator, Buying is dominating the stock of Pro-Dex, Inc. PDEX

Historical values of RSI indicator for Pro-Dex, Inc. are as follows in descending order:

54.3 53.97 53.51 55.23 55.69 54.37 55.75 53.09 54.47 53.87 53.06 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pro-Dex, Inc. PDEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pro-Dex, Inc. PDEX

12,26,9 day Pro-Dex, Inc. PDEX MACD is: 36.18, 34.26, 1.92

According to MACD indicator, Prices of Pro-Dex, Inc. PDEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pro-Dex, Inc. PDEX are:

36.18, 34.26, 1.92
35.36, 33.75, 1.61
34.67, 33.32, 1.35
34.15, 32.98, 1.17
33.55, 32.62, 0.93
33.03, 32.31, 0.72
32.35, 31.95, 0.4
31.61, 31.59, 0.02
31.36, 31.48, -0.12
31.12, 31.39, -0.27

MACD charts of Pro-Dex, Inc. PDEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pro-Dex, Inc. PDEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pro-Dex, Inc. PDEX CCI is: 127

According to CCI indicator, Pro-Dex, Inc. PDEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pro-Dex, Inc.

Historical CCI values of Pro-Dex, Inc. PDEX are:

127 97 66 63 44 51 22 -29 -48 -78

CCI charts of Pro-Dex, Inc. PDEX are below. Second charts towards left.

Pro-Dex, Inc. PDEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pro-Dex, Inc. PDEX Stochastics is: 95

According to Stochastics indicator, Buying is coming in Pro-Dex, Inc.

Pro-Dex, Inc. PDEX is closing near its highest highs

Historical Stochastics values of Pro-Dex, Inc. PDEX are:

95 95 95 95 95 95 95 95 95 95

Pro-Dex, Inc. PDEX Stochastics charts are below. Third charts to the left, at the bottom