NASDAQ Pro-Dex, Inc. PDEX All indicator, Pro-Dex, Inc. PDEX indicators All technical analysis, Pro-Dex, Inc. PDEX indicators All free charts, Pro-Dex, Inc. PDEX indicators All historical values NASDAQ

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 39.41
Daily Resistance: 40.49
5 Day DMA Moving Average is 39.39
20 Day DMA Moving Average is 40.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.63%	39.65	39.70	40.20	39.12	4.17 times
Fri 06 Feb 2026	2.6%	39.35	39.45	40.50	39.00	2.73 times
Thu 05 Feb 2026	-2.16%	39.10	38.45	39.38	38.15	2.86 times
Wed 04 Feb 2026	-1.82%	40.20	39.30	40.20	38.76	4.7 times
Tue 03 Feb 2026	-0.07%	40.18	40.03	41.00	38.51	5.12 times
Mon 02 Feb 2026	2.12%	38.87	40.06	40.43	38.87	4.42 times
Fri 30 Jan 2026	-0.46%	39.89	39.23	40.77	37.95	7.36 times
Thu 29 Jan 2026	-0.03%	39.89	39.41	39.89	38.66	1.71 times
Wed 28 Jan 2026	-4.39%	41.51	39.42	41.85	39.40	5.96 times
Tue 27 Jan 2026	0.88%	40.87	41.23	42.00	40.50	3.94 times

Volume is calculated using 10 day average volume

NASDAQ Pro-Dex, Inc. PDEX All indicator, Pro-Dex, Inc. PDEX indicators All technical analysis, Pro-Dex, Inc. PDEX indicators All free charts, Pro-Dex, Inc. PDEX indicators All historical values NASDAQ

Below are charts of NASDAQ Pro-Dex, Inc. PDEX All indicator, Pro-Dex, Inc. PDEX indicators All technical analysis, Pro-Dex, Inc. PDEX indicators All free charts, Pro-Dex, Inc. PDEX indicators All historical values NASDAQ

Pro-Dex, Inc. PDEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pro-Dex, Inc. PDEX ADX is: 9, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pro-Dex, Inc. PDEX are:

ADX	+DY	-DY
8.9	22.1	18.5
8.2	22.8	19.3
1.2	20.3	20.8
4.8	21.2	19.2
4.4	22.1	20.2
0	21.9	21.9
1	23.4	22.9
6	22.5	25.4
0	23.6	23.6
8.9	25.7	21.5

ADX charts for Pro-Dex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pro-Dex, Inc. PDEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pro-Dex, Inc. is 40.4

50 day MA of Pro-Dex, Inc. is 40.43

100 day MA of Pro-Dex, Inc. is 36.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pro-Dex, Inc. PDEX is downtrend

Historical Moving averages values of Pro-Dex, Inc. PDEX are:

Price	20 day	50 day	100 day
39.70	40.4	40.43	36.01
39.45	40.5	40.37	35.95
38.45	40.59	40.24	35.88
39.30	40.67	40.12	35.83
40.03	40.75	39.95	35.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pro-Dex, Inc. PDEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pro-Dex, Inc. PDEX is: 53520 M

Current day volume is 0.594 times compared to averaged volume Pro-Dex, Inc. has

Historical price to volume measure of Pro-Dex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.70	0.63%	0.13%	0.594 times
39.45	2.6%	0.25%	0.389 times
38.45	-2.16%	-1.66%	0.407 times
39.30	-1.82%	-2.24%	0.669 times
40.03	-0.07%	-0.37%	0.729 times
40.06	2.12%	3.06%	0.63 times
39.23	-0.46%	-1.65%	1.048 times
39.41	-0.03%	-1.2%	0.243 times
39.42	-4.39%	-5.03%	0.848 times
41.23	0.88%	0.88%	0.561 times

Price to volume Charts of Pro-Dex, Inc. PDEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pro-Dex, Inc. PDEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pro-Dex, Inc. PDEX is: 40.4 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pro-Dex, Inc. PDEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.70	40.4	1.19	42.78	38.02
39.45	40.5	1.21	42.93	38.07
38.45	40.59	1.2	42.99	38.19
39.30	40.67	1.1	42.88	38.46
40.03	40.75	1.06	42.87	38.63

Bollinger Bands charts for Pro-Dex, Inc. PDEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pro-Dex, Inc. PDEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pro-Dex, Inc. PDEX

14 day Pro-Dex, Inc. PDEX RSI is: 54.69

According to RSI indicator, Selling is dominating the stock of Pro-Dex, Inc. PDEX

Historical values of RSI indicator for Pro-Dex, Inc. are as follows in descending order:

54.69 56.1 56.31 56.25 55.93 54.15 54.66 53.15 51.32 52.6 53.89 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pro-Dex, Inc. PDEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pro-Dex, Inc. PDEX

12,26,9 day Pro-Dex, Inc. PDEX MACD is: 39.74, 39.94, -0.2

According to MACD indicator, Prices of Pro-Dex, Inc. PDEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pro-Dex, Inc. PDEX are:

39.74, 39.94, -0.2
39.75, 39.96, -0.21
39.8, 40, -0.2
40.05, 40.12, -0.07
40.19, 40.19, 0
40.22, 40.2, 0.019999999999996
40.25, 40.21, 0.039999999999999
40.43, 40.29, 0.14
40.61, 40.36, 0.25
40.83, 40.44, 0.39

MACD charts of Pro-Dex, Inc. PDEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pro-Dex, Inc. PDEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pro-Dex, Inc. PDEX CCI is: -24

According to CCI indicator, Pro-Dex, Inc. PDEX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pro-Dex, Inc.

Historical CCI values of Pro-Dex, Inc. PDEX are:

-24 -27 -139 -53 -4 -11 -65 -64 38 154

CCI charts of Pro-Dex, Inc. PDEX are below. Second charts towards left.

Pro-Dex, Inc. PDEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pro-Dex, Inc. PDEX Stochastics is: 29

According to Stochastics indicator, Buying is coming in Pro-Dex, Inc.

Pro-Dex, Inc. PDEX is closing near its lowest lows

Historical Stochastics values of Pro-Dex, Inc. PDEX are:

29 29 29 29 29 29 29 29 29 29

Pro-Dex, Inc. PDEX Stochastics charts are below. Third charts to the left, at the bottom