Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 64.32 and 70.13
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 65.393333333333 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 71.2 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.89 (-0.39%) | 66.35 | 61.74 - 67.55 | 0.2623 times | Mon 17 August 2026 | 67.15 (0.19%) | 66.66 | 64.51 - 69.86 | 0.9915 times | Fri 14 August 2026 | 67.02 (-1.3%) | 68.60 | 66.32 - 68.60 | 0.2667 times | Thu 13 August 2026 | 67.90 (0.73%) | 67.99 | 64.27 - 68.83 | 1.308 times | Wed 12 August 2026 | 67.41 (1.03%) | 66.22 | 62.10 - 68.00 | 1.267 times | Tue 11 August 2026 | 66.72 (0.69%) | 66.58 | 66.04 - 67.76 | 1.0756 times | Mon 10 August 2026 | 66.26 (1.07%) | 65.42 | 64.80 - 68.10 | 1.3489 times | Fri 07 August 2026 | 65.56 (0.12%) | 66.27 | 65.10 - 68.10 | 2.3293 times | Thu 06 August 2026 | 65.48 (-1.24%) | 66.18 | 65.00 - 67.31 | 0.6993 times | Wed 05 August 2026 | 66.30 (-3.13%) | 67.98 | 66.10 - 68.44 | 0.4515 times | Tue 04 August 2026 | 68.44 (7.59%) | 63.62 | 63.62 - 68.79 | 0.9052 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 64.32 and 72.44
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.89 (-0.19%) | 66.66 | 61.74 - 69.86 | 0.2772 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.1644 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.1678 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.9474 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.1886 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3269 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.257 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.634 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.1957 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.841 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 0.8806 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.2 and 73.56
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.89 (14.21%) | 59.50 | 59.50 - 69.86 | 1.2231 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.3845 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.8129 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8171 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5718 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6255 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.532 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6017 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7743 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6571 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0966 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 51.73 and 85.02
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 57.773333333333 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 91.06 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.89 (73.83%) | 38.48 | 36.57 - 69.86 | 1.5153 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.2848 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7677 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1965 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3738 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0005 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1954 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.073 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8837 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7093 times | Fri 30 December 2016 | 4.70 (0%) | 4.81 | 3.80 - 6.68 | 0.7314 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.56 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.66 |
| 100 day DMA | 58.76 |
| 150 day DMA | 53.45 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.97 | 66.88 |
| 12 day EMA | 65.5 | 65.25 | 64.9 |
| 20 day EMA | 64.05 | 63.75 | 63.39 |
| 35 day EMA | 63.21 | 62.99 | 62.74 |
| 50 day EMA | 62.59 | 62.41 | 62.22 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.24 | 67.06 |
| 12 day SMA | 66.56 | 65.87 | 64.99 |
| 20 day SMA | 62.27 | 61.73 | 61.11 |
| 35 day SMA | 61.06 | 60.82 | 60.66 |
| 50 day SMA | 61.66 | 61.63 | 61.62 |
| 100 day SMA | 58.76 | 58.57 | 58.4 |
| 150 day SMA | 53.45 | 53.28 | 53.11 |
| 200 day SMA | 49.36 | 49.17 | 48.98 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
