Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 62.14 and 66.67
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 65.716666666667 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 70.25 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (-0.32%) | 67.34 | 63.81 - 68.34 | 1.0475 times | Fri 05 June 2026 | 65.21 (-2.67%) | 66.47 | 65.21 - 67.78 | 1.3192 times | Thu 04 June 2026 | 67.00 (2.81%) | 66.05 | 65.83 - 68.34 | 1.1676 times | Wed 03 June 2026 | 65.17 (-2.37%) | 66.71 | 64.75 - 67.56 | 1.3152 times | Tue 02 June 2026 | 66.75 (-0.27%) | 67.20 | 66.75 - 68.99 | 1.14 times | Mon 01 June 2026 | 66.93 (3.33%) | 64.82 | 64.07 - 67.67 | 0.5592 times | Fri 29 May 2026 | 64.77 (-4.04%) | 67.49 | 64.77 - 68.39 | 0.8072 times | Thu 28 May 2026 | 67.50 (4.52%) | 65.05 | 64.75 - 68.26 | 0.9293 times | Wed 27 May 2026 | 64.58 (-0.87%) | 65.09 | 63.01 - 66.75 | 0.6261 times | Tue 26 May 2026 | 65.15 (2.57%) | 64.07 | 64.07 - 65.88 | 1.0888 times | Fri 22 May 2026 | 63.52 (1.45%) | 64.00 | 61.80 - 64.69 | 1.1518 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 62.14 and 66.67
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (-0.32%) | 67.34 | 63.81 - 68.34 | 0.359 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.8852 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 1.1828 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.4932 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.9088 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.8704 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.8468 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 0.9648 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.6484 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.8407 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.6444 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 64.41 and 69.59
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (0.36%) | 64.82 | 63.81 - 68.99 | 0.4772 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 1.0222 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7153 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7825 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6656 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7526 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9686 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.822 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.6227 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.1713 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0755 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 50.79 and 83.21
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 89.27 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.00 (68.92%) | 38.48 | 36.57 - 68.99 | 0.6853 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.5083 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8428 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2157 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4104 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0984 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3124 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.178 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9702 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7786 times | Fri 30 December 2016 | 4.70 (0%) | 3.90 | 3.11 - 6.68 | 1.0773 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 65.35 |
| 20 day DMA | 62.8 |
| 35 day DMA | 58.52 |
| 50 day DMA | 56.17 |
| 100 day DMA | 49.56 |
| 150 day DMA | 45.5 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.82 | 66.12 |
| 12 day EMA | 64.63 | 64.56 | 64.44 |
| 20 day EMA | 62.83 | 62.6 | 62.33 |
| 35 day EMA | 59.81 | 59.5 | 59.16 |
| 50 day EMA | 56.5 | 56.15 | 55.78 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.21 | 66.12 |
| 12 day SMA | 65.35 | 65.22 | 64.85 |
| 20 day SMA | 62.8 | 62.51 | 62.12 |
| 35 day SMA | 58.52 | 58.18 | 57.82 |
| 50 day SMA | 56.17 | 55.85 | 55.52 |
| 100 day SMA | 49.56 | 49.34 | 49.11 |
| 150 day SMA | 45.5 | 45.26 | 45.02 |
| 200 day SMA | 42.95 | 42.84 | 42.73 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
