Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 58.5 and 61.23
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 59.153333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.88 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.27 (1.06%) | 57.73 | 57.73 - 60.46 | 0.6902 times | Thu 14 May 2026 | 58.65 (2.11%) | 57.64 | 57.32 - 59.31 | 0.8191 times | Wed 13 May 2026 | 57.44 (1.66%) | 57.18 | 56.21 - 57.98 | 0.6864 times | Tue 12 May 2026 | 56.50 (-0.02%) | 57.20 | 56.50 - 60.56 | 1.4979 times | Mon 11 May 2026 | 56.51 (-4.66%) | 58.91 | 56.51 - 58.91 | 1.4145 times | Fri 08 May 2026 | 59.27 (3.22%) | 60.00 | 59.05 - 61.62 | 0.6068 times | Thu 07 May 2026 | 57.42 (-1.85%) | 58.64 | 57.37 - 58.64 | 1.0277 times | Wed 06 May 2026 | 58.50 (4.46%) | 56.15 | 55.73 - 59.22 | 0.9367 times | Tue 05 May 2026 | 56.00 (9.31%) | 51.16 | 50.59 - 57.17 | 1.4903 times | Mon 04 May 2026 | 51.23 (5.93%) | 48.36 | 48.36 - 52.23 | 0.8305 times | Fri 01 May 2026 | 48.36 (-3.55%) | 49.07 | 43.27 - 49.28 | 1.9795 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 57.74 and 62.09
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 1.1013 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 1.0547 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 1.0261 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.1692 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.7857 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.0187 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.7808 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.1512 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5019 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.4104 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.1185 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 51.27 and 69.62
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.27 (18.21%) | 49.07 | 43.27 - 61.62 | 0.4519 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7133 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7802 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6636 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7505 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9657 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8196 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.6151 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.1679 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0723 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.6018 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 47.92 and 72.97
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 52.486666666667 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 77.54 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.27 (54.03%) | 38.48 | 36.57 - 61.62 | 0.5315 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.5497 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8567 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2192 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4171 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1165 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3341 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1974 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9862 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7915 times | Fri 30 December 2016 | 4.70 (0%) | 3.25 | 3.10 - 6.68 | 1.1671 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.02 |
| 35 day DMA | 52.59 |
| 50 day DMA | 51.12 |
| 100 day DMA | 45.91 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.46 | 56.86 |
| 12 day EMA | 56.35 | 55.82 | 55.31 |
| 20 day EMA | 54.93 | 54.47 | 54.03 |
| 35 day EMA | 52.99 | 52.62 | 52.26 |
| 50 day EMA | 51.38 | 51.06 | 50.75 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.67 | 57.43 |
| 12 day SMA | 55.77 | 54.99 | 54.39 |
| 20 day SMA | 54.02 | 53.73 | 53.43 |
| 35 day SMA | 52.59 | 52.31 | 52.02 |
| 50 day SMA | 51.12 | 50.9 | 50.68 |
| 100 day SMA | 45.91 | 45.74 | 45.59 |
| 150 day SMA | 41.87 | 41.69 | 41.53 |
| 200 day SMA | 41.54 | 41.49 | 41.44 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
