ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 61.43 and 63.51
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61.86 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.94 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.22 (0.31%) | 61.83 | 60.64 - 62.72 | 1.5327 times | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2611 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.5797 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6532 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 0.9615 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.673 times | Thu 15 October 2026 | 60.02 (0.33%) | 59.61 | 59.15 - 60.99 | 0.8992 times | Wed 14 October 2026 | 59.82 (-3.93%) | 61.88 | 59.57 - 62.75 | 1.7391 times | Tue 13 October 2026 | 62.27 (-1.3%) | 62.85 | 61.95 - 63.12 | 0.8201 times | Mon 12 October 2026 | 63.09 (0.96%) | 62.30 | 62.00 - 63.97 | 1.8805 times | Fri 09 October 2026 | 62.49 (0.45%) | 63.05 | 61.80 - 63.73 | 0.8992 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.11 and 66.35
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.22 (6.8%) | 58.44 | 56.00 - 63.24 | 0.4842 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.7299 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.8905 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.9668 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.0776 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5222 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3351 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.285 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.94 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.7687 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.6338 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 52.61 and 65.62
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.22 (-9.83%) | 68.74 | 56.00 - 69.01 | 0.6728 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.6459 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4454 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.0243 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.539 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.6937 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4855 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.531 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4517 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5108 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6573 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.4 and 89.83
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 58.596666666667 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 99.03 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.22 (61.69%) | 38.48 | 36.57 - 77.00 | 1.9712 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.162 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7265 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1859 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3537 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9467 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1312 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0153 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8363 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.6711 times | Fri 30 December 2016 | 4.70 (0%) | 4.51 | 3.80 - 6.27 | 0.3811 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.12
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.84 |
| 20 day DMA | 63.16 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.33 |
| 100 day DMA | 63.46 |
| 150 day DMA | 60.58 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.54 | 59.8 |
| 12 day EMA | 61.55 | 61.43 | 61.32 |
| 20 day EMA | 62.71 | 62.76 | 62.84 |
| 35 day EMA | 63.7 | 63.79 | 63.89 |
| 50 day EMA | 64.98 | 65.09 | 65.22 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 59.59 | 59.19 |
| 12 day SMA | 60.84 | 60.89 | 61.13 |
| 20 day SMA | 63.16 | 63.64 | 64.19 |
| 35 day SMA | 65.58 | 65.57 | 65.59 |
| 50 day SMA | 65.33 | 65.45 | 65.55 |
| 100 day SMA | 63.46 | 63.5 | 63.55 |
| 150 day SMA | 60.58 | 60.48 | 60.4 |
| 200 day SMA | 56.03 | 55.92 | 55.81 |


