ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 53.88 and 61.91
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 60.476666666667 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 68.51 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (-5.58%) | 63.15 | 57.62 - 65.65 | 1.0499 times | Thu 29 October 2026 | 61.60 (-2.52%) | 64.57 | 61.01 - 65.28 | 1.1757 times | Wed 28 October 2026 | 63.19 (1.48%) | 62.01 | 61.72 - 63.63 | 1.3535 times | Tue 27 October 2026 | 62.27 (2.65%) | 60.74 | 60.60 - 62.88 | 1.1402 times | Mon 26 October 2026 | 60.66 (-2.51%) | 62.77 | 60.66 - 62.94 | 1.4245 times | Fri 23 October 2026 | 62.22 (0.31%) | 61.83 | 60.64 - 62.72 | 1.482 times | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2524 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.5605 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6316 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 0.9296 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.6507 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 53.88 and 61.91
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (-6.53%) | 62.77 | 57.62 - 65.65 | 0.7712 times | Fri 23 October 2026 | 62.22 (6.8%) | 58.44 | 56.00 - 63.24 | 0.484 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.7297 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.8903 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.9665 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.0773 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5218 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3348 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.2847 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.9397 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.7685 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.58 and 63.59
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (-15.71%) | 68.74 | 56.00 - 69.01 | 0.8725 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.6107 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4144 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 1.981 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5061 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.6789 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4751 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5196 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.442 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.4998 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6432 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 47.37 and 87.8
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 57.243333333333 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 97.67 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (51.14%) | 38.48 | 36.57 - 77.00 | 2.0057 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.1528 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7233 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1851 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3522 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9427 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1264 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.011 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8327 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.6683 times | Fri 30 December 2016 | 4.70 (0%) | 4.63 | 3.80 - 6.27 | 0.3674 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.11
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.51 |
| 20 day DMA | 61.45 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.76 |
| 100 day DMA | 63.24 |
| 150 day DMA | 60.99 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 61.86 | 61.99 |
| 12 day EMA | 61.21 | 61.76 | 61.79 |
| 20 day EMA | 62.06 | 62.47 | 62.56 |
| 35 day EMA | 63.02 | 63.31 | 63.41 |
| 50 day EMA | 64.58 | 64.84 | 64.97 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.99 | 62.07 |
| 12 day SMA | 60.51 | 60.64 | 60.7 |
| 20 day SMA | 61.45 | 61.75 | 61.94 |
| 35 day SMA | 65.09 | 65.22 | 65.17 |
| 50 day SMA | 64.76 | 64.93 | 65.03 |
| 100 day SMA | 63.24 | 63.31 | 63.35 |
| 150 day SMA | 60.99 | 60.93 | 60.85 |
| 200 day SMA | 56.53 | 56.44 | 56.34 |


