ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 52.68 and 56.18

Intraday Target 152.02
Intraday Target 253.34
Intraday Target 355.52
Intraday Target 456.84
Intraday Target 559.02

Daily price and volume Pro Dex

Date Closing Open Range Volume
Mon 20 July 2026 54.66 (-4.74%) 57.21 54.20 - 57.70 0.5893 times
Fri 17 July 2026 57.38 (-2.88%) 58.56 56.31 - 59.18 1.4304 times
Thu 16 July 2026 59.08 (4.49%) 56.44 56.28 - 59.77 1.8711 times
Wed 15 July 2026 56.54 (-2.95%) 58.41 55.45 - 60.23 0.4579 times
Tue 14 July 2026 58.26 (-5.35%) 61.42 56.51 - 61.63 0.3882 times
Mon 13 July 2026 61.55 (-2.6%) 62.23 60.53 - 62.95 1.3344 times
Fri 10 July 2026 63.19 (2.07%) 61.77 60.73 - 63.50 1.7386 times
Thu 09 July 2026 61.91 (3.36%) 61.07 60.00 - 62.16 1.5349 times
Wed 08 July 2026 59.90 (1.75%) 58.43 57.08 - 60.91 0.1679 times
Tue 07 July 2026 58.87 (-4.79%) 62.45 57.99 - 62.45 0.4872 times
Mon 06 July 2026 61.83 (0.82%) 60.44 59.95 - 62.77 1.2646 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 52.68 and 56.18

Weekly Target 152.02
Weekly Target 253.34
Weekly Target 355.52
Weekly Target 456.84
Weekly Target 559.02

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Mon 20 July 2026 54.66 (-4.74%) 57.21 54.20 - 57.70 0.1798 times
Fri 17 July 2026 57.38 (-9.19%) 62.23 55.45 - 62.95 1.6729 times
Fri 10 July 2026 63.19 (3.03%) 60.44 57.08 - 63.50 1.5848 times
Thu 02 July 2026 61.33 (-0.23%) 61.51 55.29 - 64.55 0.7993 times
Fri 26 June 2026 61.47 (-4.51%) 64.37 58.95 - 67.80 1.5075 times
Thu 18 June 2026 64.37 (3.49%) 63.13 59.99 - 64.84 1.0602 times
Fri 12 June 2026 62.20 (-4.62%) 67.34 59.06 - 68.34 1.1102 times
Fri 05 June 2026 65.21 (0.68%) 64.82 64.07 - 68.99 0.8619 times
Fri 29 May 2026 64.77 (1.97%) 64.07 63.01 - 68.39 0.5408 times
Fri 22 May 2026 63.52 (7.17%) 59.01 58.00 - 64.69 0.6827 times
Fri 15 May 2026 59.27 (0%) 58.91 56.21 - 60.56 0.4155 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 49.26 and 59.61

Monthly Target 147.45
Monthly Target 251.06
Monthly Target 357.803333333333
Monthly Target 461.41
Monthly Target 568.15

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 20 July 2026 54.66 (-6.64%) 58.87 54.20 - 64.55 1.459 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.824 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.8222 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.5753 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.6293 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.5353 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.6053 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.779 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6611 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.1094 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.9421 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 45.62 and 78.04

Yearly Target 120.99
Yearly Target 237.82
Yearly Target 353.406666666667
Yearly Target 470.24
Yearly Target 585.83

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 20 July 2026 54.66 (42.05%) 38.48 36.57 - 68.99 1.1788 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.3754 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.7982 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2042 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3886 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.0402 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.2429 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.1155 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 0.9188 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.7374 times
Fri 30 December 2016 4.70 (0%) 4.33 3.65 - 6.68 0.9079 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term and the sell signal is strong.

ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 57.18
12 day DMA 59.54
20 day DMA 60.67
35 day DMA 62.21
50 day DMA 61.78
100 day DMA 55.55
150 day DMA 50.52
200 day DMA 46

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2658.5659.15
12 day EMA58.9859.7760.21
20 day EMA59.9260.4760.8
35 day EMA60.3560.6960.89
50 day EMA60.5960.8360.97

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1858.5659.72
12 day SMA59.5460.2260.31
20 day SMA60.6761.1661.31
35 day SMA62.2162.5762.78
50 day SMA61.7861.8661.83
100 day SMA55.5555.4155.23
150 day SMA50.5250.4450.33
200 day SMA4645.945.78

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top