ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 52.68 and 56.18
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 55.52 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 59.02 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.66 (-4.74%) | 57.21 | 54.20 - 57.70 | 0.5893 times | Fri 17 July 2026 | 57.38 (-2.88%) | 58.56 | 56.31 - 59.18 | 1.4304 times | Thu 16 July 2026 | 59.08 (4.49%) | 56.44 | 56.28 - 59.77 | 1.8711 times | Wed 15 July 2026 | 56.54 (-2.95%) | 58.41 | 55.45 - 60.23 | 0.4579 times | Tue 14 July 2026 | 58.26 (-5.35%) | 61.42 | 56.51 - 61.63 | 0.3882 times | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 1.3344 times | Fri 10 July 2026 | 63.19 (2.07%) | 61.77 | 60.73 - 63.50 | 1.7386 times | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.5349 times | Wed 08 July 2026 | 59.90 (1.75%) | 58.43 | 57.08 - 60.91 | 0.1679 times | Tue 07 July 2026 | 58.87 (-4.79%) | 62.45 | 57.99 - 62.45 | 0.4872 times | Mon 06 July 2026 | 61.83 (0.82%) | 60.44 | 59.95 - 62.77 | 1.2646 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 52.68 and 56.18
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.52 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.66 (-4.74%) | 57.21 | 54.20 - 57.70 | 0.1798 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.6729 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.5848 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7993 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.5075 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.0602 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.1102 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.8619 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.5408 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.6827 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.4155 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.26 and 59.61
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.66 (-6.64%) | 58.87 | 54.20 - 64.55 | 1.459 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.824 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8222 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5753 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6293 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5353 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6053 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.779 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6611 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.1094 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9421 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 45.62 and 78.04
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 53.406666666667 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.66 (42.05%) | 38.48 | 36.57 - 68.99 | 1.1788 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.3754 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7982 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2042 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3886 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0402 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2429 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1155 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9188 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7374 times | Fri 30 December 2016 | 4.70 (0%) | 4.33 | 3.65 - 6.68 | 0.9079 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 59.54 |
| 20 day DMA | 60.67 |
| 35 day DMA | 62.21 |
| 50 day DMA | 61.78 |
| 100 day DMA | 55.55 |
| 150 day DMA | 50.52 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 58.56 | 59.15 |
| 12 day EMA | 58.98 | 59.77 | 60.21 |
| 20 day EMA | 59.92 | 60.47 | 60.8 |
| 35 day EMA | 60.35 | 60.69 | 60.89 |
| 50 day EMA | 60.59 | 60.83 | 60.97 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 58.56 | 59.72 |
| 12 day SMA | 59.54 | 60.22 | 60.31 |
| 20 day SMA | 60.67 | 61.16 | 61.31 |
| 35 day SMA | 62.21 | 62.57 | 62.78 |
| 50 day SMA | 61.78 | 61.86 | 61.83 |
| 100 day SMA | 55.55 | 55.41 | 55.23 |
| 150 day SMA | 50.52 | 50.44 | 50.33 |
| 200 day SMA | 46 | 45.9 | 45.78 |


