Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 71.09 and 73.53
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 71.726666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.17 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 1.2764 times | Fri 25 September 2026 | 71.77 (-1.71%) | 73.09 | 70.85 - 74.20 | 0.8284 times | Thu 24 September 2026 | 73.02 (1.5%) | 70.81 | 70.80 - 74.00 | 0.5463 times | Wed 23 September 2026 | 71.94 (-0.65%) | 72.38 | 70.52 - 72.76 | 1.3318 times | Tue 22 September 2026 | 72.41 (-0.15%) | 72.84 | 71.97 - 73.50 | 0.585 times | Mon 21 September 2026 | 72.52 (-0.04%) | 72.70 | 71.20 - 73.40 | 1.0496 times | Fri 18 September 2026 | 72.55 (4.42%) | 70.29 | 69.56 - 73.29 | 1.17 times | Thu 17 September 2026 | 69.48 (-3.3%) | 72.48 | 68.97 - 73.50 | 0.7758 times | Wed 16 September 2026 | 71.85 (7.38%) | 67.58 | 67.05 - 72.89 | 1.4604 times | Tue 15 September 2026 | 66.91 (0.53%) | 66.03 | 65.95 - 68.30 | 0.9764 times | Mon 14 September 2026 | 66.56 (5.97%) | 62.80 | 62.57 - 69.10 | 1.7494 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 71.09 and 73.53
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 0.2675 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 0.9096 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.2849 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.127 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.0846 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7934 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6488 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3791 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3831 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.122 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.4077 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 64.83 and 83.79
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (15.33%) | 61.90 | 58.04 - 77.00 | 1.5568 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4635 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.0497 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5583 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7024 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4915 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5377 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4573 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5172 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6655 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5648 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 54.1 and 94.53
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 61.73 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (86.12%) | 38.48 | 36.57 - 77.00 | 1.8456 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.1959 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7378 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1888 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3592 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9615 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1489 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0312 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8493 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.6816 times | Fri 30 December 2016 | 4.70 (0%) | 5.47 | 3.80 - 6.27 | 0.4676 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 70.29 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.95 |
| 50 day DMA | 64.6 |
| 100 day DMA | 63.23 |
| 150 day DMA | 58.47 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.89 | 71.95 |
| 12 day EMA | 70.33 | 70.1 | 69.8 |
| 20 day EMA | 68.82 | 68.53 | 68.19 |
| 35 day EMA | 66.6 | 66.3 | 65.98 |
| 50 day EMA | 64.86 | 64.58 | 64.29 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.33 | 72.49 |
| 12 day SMA | 70.29 | 69.31 | 68.38 |
| 20 day SMA | 67.58 | 67.13 | 66.78 |
| 35 day SMA | 66.95 | 66.78 | 66.6 |
| 50 day SMA | 64.6 | 64.32 | 64.06 |
| 100 day SMA | 63.23 | 63.07 | 62.87 |
| 150 day SMA | 58.47 | 58.26 | 58.04 |
| 200 day SMA | 53.98 | 53.83 | 53.67 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
