ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 61.43 and 63.51

Intraday Target 159.78
Intraday Target 261
Intraday Target 361.86
Intraday Target 463.08
Intraday Target 563.94

Daily price and volume Pro Dex

Date Closing Open Range Volume
Fri 23 October 2026 62.22 (0.31%) 61.83 60.64 - 62.72 1.5327 times
Thu 22 October 2026 62.03 (2.43%) 60.30 60.30 - 63.24 0.2611 times
Wed 21 October 2026 60.56 (1.95%) 59.76 59.60 - 60.72 0.5797 times
Tue 20 October 2026 59.40 (2.95%) 57.66 57.66 - 60.21 0.6532 times
Mon 19 October 2026 57.70 (-0.96%) 58.44 56.00 - 58.80 0.9615 times
Fri 16 October 2026 58.26 (-2.93%) 59.89 58.16 - 59.89 0.673 times
Thu 15 October 2026 60.02 (0.33%) 59.61 59.15 - 60.99 0.8992 times
Wed 14 October 2026 59.82 (-3.93%) 61.88 59.57 - 62.75 1.7391 times
Tue 13 October 2026 62.27 (-1.3%) 62.85 61.95 - 63.12 0.8201 times
Mon 12 October 2026 63.09 (0.96%) 62.30 62.00 - 63.97 1.8805 times
Fri 09 October 2026 62.49 (0.45%) 63.05 61.80 - 63.73 0.8992 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 59.11 and 66.35

Weekly Target 153.25
Weekly Target 257.73
Weekly Target 360.486666666667
Weekly Target 464.97
Weekly Target 567.73

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Fri 23 October 2026 62.22 (6.8%) 58.44 56.00 - 63.24 0.4842 times
Fri 16 October 2026 58.26 (-6.77%) 62.30 58.16 - 63.97 0.7299 times
Fri 09 October 2026 62.49 (-2.47%) 63.98 60.54 - 67.00 0.8905 times
Fri 02 October 2026 64.07 (-10.73%) 70.88 63.74 - 73.00 0.9668 times
Fri 25 September 2026 71.77 (-1.08%) 72.70 70.52 - 74.20 1.0776 times
Fri 18 September 2026 72.55 (15.51%) 62.80 62.57 - 73.50 1.5222 times
Fri 11 September 2026 62.81 (-14.44%) 73.95 58.04 - 73.95 1.3351 times
Fri 04 September 2026 73.41 (17.34%) 62.76 59.92 - 77.00 1.285 times
Fri 28 August 2026 62.56 (-4.74%) 65.30 62.17 - 67.98 0.94 times
Fri 21 August 2026 65.67 (-2.01%) 66.66 61.74 - 69.86 0.7687 times
Fri 14 August 2026 67.02 (2.23%) 65.42 62.10 - 68.83 1.6338 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 52.61 and 65.62

Monthly Target 149.4
Monthly Target 255.81
Monthly Target 362.41
Monthly Target 468.82
Monthly Target 575.42

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 23 October 2026 62.22 (-9.83%) 68.74 56.00 - 69.01 0.6728 times
Wed 30 September 2026 69.00 (11.11%) 61.90 58.04 - 77.00 1.6459 times
Mon 31 August 2026 62.10 (6.03%) 59.50 59.50 - 69.86 1.4454 times
Fri 31 July 2026 58.57 (0.03%) 58.87 53.00 - 64.55 2.0243 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.539 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.6937 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.4855 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.531 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.4517 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5108 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.6573 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 49.4 and 89.83

Yearly Target 118.17
Yearly Target 240.19
Yearly Target 358.596666666667
Yearly Target 480.62
Yearly Target 599.03

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 23 October 2026 62.22 (61.69%) 38.48 36.57 - 77.00 1.9712 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.162 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.7265 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.1859 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3537 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 0.9467 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.1312 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.0153 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 0.8363 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.6711 times
Fri 30 December 2016 4.70 (0%) 4.51 3.80 - 6.27 0.3811 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.12

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.79 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 60.38
12 day DMA 60.84
20 day DMA 63.16
35 day DMA 65.58
50 day DMA 65.33
100 day DMA 63.46
150 day DMA 60.58
200 day DMA 56.03

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.160.5459.8
12 day EMA61.5561.4361.32
20 day EMA62.7162.7662.84
35 day EMA63.763.7963.89
50 day EMA64.9865.0965.22

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3859.5959.19
12 day SMA60.8460.8961.13
20 day SMA63.1663.6464.19
35 day SMA65.5865.5765.59
50 day SMA65.3365.4565.55
100 day SMA63.4663.563.55
150 day SMA60.5860.4860.4
200 day SMA56.0355.9255.81

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top