ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 53.32 and 60.38
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 58.68 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 65.74 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 0.8788 times | Fri 26 June 2026 | 61.47 (-5.88%) | 65.53 | 58.95 - 67.80 | 1.259 times | Thu 25 June 2026 | 65.31 (0.91%) | 65.13 | 63.32 - 66.33 | 0.6323 times | Wed 24 June 2026 | 64.72 (2.1%) | 63.39 | 63.39 - 67.00 | 1.2108 times | Tue 23 June 2026 | 63.39 (-1.57%) | 63.87 | 62.67 - 65.45 | 0.881 times | Mon 22 June 2026 | 64.40 (0.05%) | 64.37 | 61.00 - 64.93 | 1.3719 times | Thu 18 June 2026 | 64.37 (6.47%) | 61.20 | 60.33 - 64.46 | 0.4745 times | Wed 17 June 2026 | 60.46 (-2.98%) | 63.30 | 59.99 - 63.70 | 0.6717 times | Tue 16 June 2026 | 62.32 (-2.2%) | 63.88 | 61.82 - 64.84 | 1.8639 times | Mon 15 June 2026 | 63.72 (2.44%) | 63.13 | 60.38 - 63.77 | 0.7561 times | Fri 12 June 2026 | 62.20 (-1.14%) | 62.92 | 60.84 - 64.00 | 1.0936 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 53.32 and 60.38
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 0.3431 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 2.0905 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.4702 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.5395 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.1952 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.7499 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.9467 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.5762 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.5518 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.5369 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 0.6117 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50 and 63.7
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.40 (-9.83%) | 64.82 | 55.29 - 68.99 | 1.895 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.87 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6088 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.666 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5665 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6406 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8244 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6996 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2322 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9969 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9153 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 47.49 and 79.91
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.40 (51.77%) | 38.48 | 36.57 - 68.99 | 0.9315 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.442 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8205 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.21 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3995 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0693 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2777 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1468 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9446 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7581 times | Fri 30 December 2016 | 4.70 (0%) | 3.71 | 3.42 - 6.68 | 1.0146 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.84 |
| 35 day DMA | 62.74 |
| 50 day DMA | 59.64 |
| 100 day DMA | 52.69 |
| 150 day DMA | 48.37 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 63.38 | 64.33 |
| 12 day EMA | 62.73 | 63.52 | 63.89 |
| 20 day EMA | 62.73 | 63.19 | 63.37 |
| 35 day EMA | 61.1 | 61.26 | 61.25 |
| 50 day EMA | 59.31 | 59.35 | 59.26 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.86 | 64.44 |
| 12 day SMA | 62.81 | 63.11 | 63.4 |
| 20 day SMA | 63.84 | 64.15 | 64.46 |
| 35 day SMA | 62.74 | 62.71 | 62.63 |
| 50 day SMA | 59.64 | 59.53 | 59.32 |
| 100 day SMA | 52.69 | 52.51 | 52.28 |
| 150 day SMA | 48.37 | 48.18 | 47.98 |
| 200 day SMA | 44.22 | 44.1 | 43.99 |


