ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 61.17 and 64.11
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 60.47 |
| Intraday Target 3 | 61.856666666667 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.8 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2787 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.6189 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6974 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 1.0265 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.7185 times | Thu 15 October 2026 | 60.02 (0.33%) | 59.61 | 59.15 - 60.99 | 0.9601 times | Wed 14 October 2026 | 59.82 (-3.93%) | 61.88 | 59.57 - 62.75 | 1.8567 times | Tue 13 October 2026 | 62.27 (-1.3%) | 62.85 | 61.95 - 63.12 | 0.8755 times | Mon 12 October 2026 | 63.09 (0.96%) | 62.30 | 62.00 - 63.97 | 2.0077 times | Fri 09 October 2026 | 62.49 (0.45%) | 63.05 | 61.80 - 63.73 | 0.9601 times | Thu 08 October 2026 | 62.21 (-0.94%) | 63.16 | 60.54 - 63.80 | 1.6574 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.02 and 66.26
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (6.47%) | 58.44 | 56.00 - 63.24 | 0.3038 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.7437 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.9074 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.9851 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.0981 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5511 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3604 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.3094 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.9578 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.7832 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.6648 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 52.51 and 65.52
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (-10.1%) | 68.74 | 56.00 - 69.01 | 0.6233 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.6547 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.453 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.035 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5472 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.6974 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.488 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5338 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4541 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5135 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6608 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.3 and 89.73
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 58.533333333333 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (61.2%) | 38.48 | 36.57 - 77.00 | 1.9629 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.1643 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7272 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1861 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3541 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9477 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.1324 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.0164 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.8371 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.6718 times | Fri 30 December 2016 | 4.70 (0%) | 4.75 | 3.80 - 6.27 | 0.3861 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.12
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 60.89 |
| 20 day DMA | 63.64 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.5 |
| 150 day DMA | 60.48 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 59.8 | 59.42 |
| 12 day EMA | 61.43 | 61.32 | 61.46 |
| 20 day EMA | 62.76 | 62.84 | 63.08 |
| 35 day EMA | 63.82 | 63.93 | 64.13 |
| 50 day EMA | 64.95 | 65.07 | 65.25 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.19 | 59.04 |
| 12 day SMA | 60.89 | 61.13 | 61.53 |
| 20 day SMA | 63.64 | 64.19 | 64.76 |
| 35 day SMA | 65.57 | 65.59 | 65.61 |
| 50 day SMA | 65.45 | 65.55 | 65.68 |
| 100 day SMA | 63.5 | 63.55 | 63.59 |
| 150 day SMA | 60.48 | 60.4 | 60.33 |
| 200 day SMA | 55.92 | 55.81 | 55.69 |


