ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 53.88 and 61.91

Intraday Target 152.45
Intraday Target 255.3
Intraday Target 360.476666666667
Intraday Target 463.33
Intraday Target 568.51

Daily price and volume Pro Dex

Date Closing Open Range Volume
Fri 30 October 2026 58.16 (-5.58%) 63.15 57.62 - 65.65 1.0499 times
Thu 29 October 2026 61.60 (-2.52%) 64.57 61.01 - 65.28 1.1757 times
Wed 28 October 2026 63.19 (1.48%) 62.01 61.72 - 63.63 1.3535 times
Tue 27 October 2026 62.27 (2.65%) 60.74 60.60 - 62.88 1.1402 times
Mon 26 October 2026 60.66 (-2.51%) 62.77 60.66 - 62.94 1.4245 times
Fri 23 October 2026 62.22 (0.31%) 61.83 60.64 - 62.72 1.482 times
Thu 22 October 2026 62.03 (2.43%) 60.30 60.30 - 63.24 0.2524 times
Wed 21 October 2026 60.56 (1.95%) 59.76 59.60 - 60.72 0.5605 times
Tue 20 October 2026 59.40 (2.95%) 57.66 57.66 - 60.21 0.6316 times
Mon 19 October 2026 57.70 (-0.96%) 58.44 56.00 - 58.80 0.9296 times
Fri 16 October 2026 58.26 (-2.93%) 59.89 58.16 - 59.89 0.6507 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 53.88 and 61.91

Weekly Target 152.45
Weekly Target 255.3
Weekly Target 360.476666666667
Weekly Target 463.33
Weekly Target 568.51

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Fri 30 October 2026 58.16 (-6.53%) 62.77 57.62 - 65.65 0.7712 times
Fri 23 October 2026 62.22 (6.8%) 58.44 56.00 - 63.24 0.484 times
Fri 16 October 2026 58.26 (-6.77%) 62.30 58.16 - 63.97 0.7297 times
Fri 09 October 2026 62.49 (-2.47%) 63.98 60.54 - 67.00 0.8903 times
Fri 02 October 2026 64.07 (-10.73%) 70.88 63.74 - 73.00 0.9665 times
Fri 25 September 2026 71.77 (-1.08%) 72.70 70.52 - 74.20 1.0773 times
Fri 18 September 2026 72.55 (15.51%) 62.80 62.57 - 73.50 1.5218 times
Fri 11 September 2026 62.81 (-14.44%) 73.95 58.04 - 73.95 1.3348 times
Fri 04 September 2026 73.41 (17.34%) 62.76 59.92 - 77.00 1.2847 times
Fri 28 August 2026 62.56 (-4.74%) 65.30 62.17 - 67.98 0.9397 times
Fri 21 August 2026 65.67 (-2.01%) 66.66 61.74 - 69.86 0.7685 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 50.58 and 63.59

Monthly Target 148.05
Monthly Target 253.1
Monthly Target 361.056666666667
Monthly Target 466.11
Monthly Target 574.07

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 30 October 2026 58.16 (-15.71%) 68.74 56.00 - 69.01 0.8725 times
Wed 30 September 2026 69.00 (11.11%) 61.90 58.04 - 77.00 1.6107 times
Mon 31 August 2026 62.10 (6.03%) 59.50 59.50 - 69.86 1.4144 times
Fri 31 July 2026 58.57 (0.03%) 58.87 53.00 - 64.55 1.981 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.5061 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.6789 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.4751 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.5196 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.442 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.4998 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.6432 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 47.37 and 87.8

Yearly Target 116.81
Yearly Target 237.49
Yearly Target 357.243333333333
Yearly Target 477.92
Yearly Target 597.67

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 30 October 2026 58.16 (51.14%) 38.48 36.57 - 77.00 2.0057 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.1528 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.7233 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.1851 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3522 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 0.9427 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.1264 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.011 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 0.8327 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.6683 times
Fri 30 December 2016 4.70 (0%) 4.63 3.80 - 6.27 0.3674 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.11

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 61.18
12 day DMA 60.51
20 day DMA 61.45
35 day DMA 65.09
50 day DMA 64.76
100 day DMA 63.24
150 day DMA 60.99
200 day DMA 56.53

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6361.8661.99
12 day EMA61.2161.7661.79
20 day EMA62.0662.4762.56
35 day EMA63.0263.3163.41
50 day EMA64.5864.8464.97

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1861.9962.07
12 day SMA60.5160.6460.7
20 day SMA61.4561.7561.94
35 day SMA65.0965.2265.17
50 day SMA64.7664.9365.03
100 day SMA63.2463.3163.35
150 day SMA60.9960.9360.85
200 day SMA56.5356.4456.34

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top