PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 46.88
Daily Resistance: 49.05
5 Day Moving Average is 48.82
20 Day Moving Average is 46.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.57%	47.13	47.95	47.98	45.81	-31.84%
Fri 20 Mar 2026	-6.03%	49.31	46.75	49.50	44.99	-80.97%
Thu 19 Mar 2026	-0.5%	48.51	49.75	49.75	47.00	-87.57%
Tue 17 Mar 2026	0.75%	49.98	50.00	51.00	48.61	-16.47%
Mon 16 Mar 2026	2.41%	48.51	49.63	49.63	46.74	-57.72%
Fri 13 Mar 2026	3.5%	49.31	48.46	51.81	47.50	4.54%
Thu 12 Mar 2026	2.52%	45.31	46.82	49.00	45.12	-8.01%
Wed 11 Mar 2026	2.12%	44.75	45.67	47.60	43.64	49.38%
Tue 10 Mar 2026	-0.4%	44.00	44.72	45.34	43.91	-46.96%
Mon 09 Mar 2026	-0.86%	45.01	44.90	45.90	43.91	-56.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!