PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 62.14
Daily Resistance: 66.67
5 Day Moving Average is 65.83
20 Day Moving Average is 62.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.32%	67.34	65.00	68.34	63.81	31.06%
Fri 05 Jun 2026	-2.67%	66.47	65.21	67.78	65.21	65.06%
Thu 04 Jun 2026	2.81%	66.05	67.00	68.34	65.83	46.09%
Wed 03 Jun 2026	-2.37%	66.71	65.17	67.56	64.75	64.57%
Tue 02 Jun 2026	-0.27%	67.20	66.75	68.99	66.75	42.64%
Mon 01 Jun 2026	3.33%	64.82	66.93	67.67	64.07	-30.03%
Fri 29 May 2026	-4.04%	67.49	64.77	68.39	64.77	1.01%
Thu 28 May 2026	4.52%	65.05	67.50	68.26	64.75	16.28%
Wed 27 May 2026	-0.87%	65.09	64.58	66.75	63.01	-21.66%
Tue 26 May 2026	2.57%	64.07	65.15	65.88	64.07	36.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!