PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 52.68
Daily Resistance: 56.18
5 Day Moving Average is 57.18
20 Day Moving Average is 60.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-4.74%	57.21	54.66	57.70	54.20	34.22%
Fri 17 Jul 2026	-2.88%	58.56	57.38	59.18	56.31	225.78%
Thu 16 Jul 2026	4.49%	56.44	59.08	59.77	56.28	326.16%
Wed 15 Jul 2026	-2.95%	58.41	56.54	60.23	55.45	4.29%
Tue 14 Jul 2026	-5.35%	61.42	58.26	61.63	56.51	-11.59%
Mon 13 Jul 2026	-2.6%	62.23	61.55	62.95	60.53	203.9%
Fri 10 Jul 2026	2.07%	61.77	63.19	63.50	60.73	295.96%
Thu 09 Jul 2026	3.36%	61.07	61.91	62.16	60.00	249.58%
Wed 08 Jul 2026	1.75%	58.43	59.90	60.91	57.08	-61.75%
Tue 07 Jul 2026	-4.79%	62.45	58.87	62.45	57.99	10.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!