PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 38.05
Daily Resistance: 41.85
5 Day Moving Average is 41.06
20 Day Moving Average is 40.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.37%	43.30	40.40	43.30	39.50	72.52%
Tue 23 Dec 2025	-3.05%	42.45	41.38	42.75	40.70	-10.84%
Mon 22 Dec 2025	10.34%	41.00	42.68	47.40	41.00	34.43%
Fri 19 Dec 2025	-8.3%	42.28	38.68	44.22	38.13	27.25%
Thu 18 Dec 2025	-2.11%	43.96	42.18	43.96	41.50	-40.65%
Wed 17 Dec 2025	-3.6%	44.60	43.09	46.00	42.00	41.88%
Tue 16 Dec 2025	2.05%	43.48	44.70	45.13	43.48	30.84%
Mon 15 Dec 2025	0.97%	43.94	43.80	44.34	41.89	-11.67%
Fri 12 Dec 2025	-0.44%	43.50	43.38	44.49	42.67	-6.15%
Thu 11 Dec 2025	2.54%	41.99	43.57	44.43	41.70	1.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!