PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 53.32
Daily Resistance: 60.38
5 Day Moving Average is 62.66
20 Day Moving Average is 63.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-4.99%	61.51	58.40	62.35	55.29	94.45%
Fri 26 Jun 2026	-5.88%	65.53	61.47	67.80	58.95	178.58%
Thu 25 Jun 2026	0.91%	65.13	65.31	66.33	63.32	39.9%
Wed 24 Jun 2026	2.1%	63.39	64.72	67.00	63.39	167.92%
Tue 23 Jun 2026	-1.57%	63.87	63.39	65.45	62.67	94.94%
Mon 22 Jun 2026	0.05%	64.37	64.40	64.93	61.00	203.56%
Thu 18 Jun 2026	6.47%	61.20	64.37	64.46	60.33	4.98%
Wed 17 Jun 2026	-2.98%	63.30	60.46	63.70	59.99	48.63%
Tue 16 Jun 2026	-2.2%	63.88	62.32	64.84	61.82	312.42%
Mon 15 Jun 2026	2.44%	63.13	63.72	63.77	60.38	67.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!