PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 64.32
Daily Resistance: 70.13
5 Day Moving Average is 67.27
20 Day Moving Average is 62.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.39%	66.35	66.89	67.55	61.74	-49.61%
Mon 17 Aug 2026	0.19%	66.66	67.15	69.86	64.51	90.49%
Fri 14 Aug 2026	-1.3%	68.60	67.02	68.60	66.32	-48.76%
Thu 13 Aug 2026	0.73%	67.99	67.90	68.83	64.27	151.29%
Wed 12 Aug 2026	1.03%	66.22	67.41	68.00	62.10	143.43%
Tue 11 Aug 2026	0.69%	66.58	66.72	67.76	66.04	106.65%
Mon 10 Aug 2026	1.07%	65.42	66.26	68.10	64.80	159.16%
Fri 07 Aug 2026	0.12%	66.27	65.56	68.10	65.10	347.52%
Thu 06 Aug 2026	-1.24%	66.18	65.48	67.31	65.00	34.36%
Wed 05 Aug 2026	-3.13%	67.98	66.30	68.44	66.10	-13.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!