PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share NASDAQ Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 71.09
Daily Resistance: 73.53
5 Day Moving Average is 72.15
20 Day Moving Average is 67.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.21%	70.88	71.62	73.00	70.56	84.57%
Fri 25 Sep 2026	-1.71%	73.09	71.77	74.20	70.85	19.78%
Thu 24 Sep 2026	1.5%	70.81	73.02	74.00	70.80	-21.01%
Wed 23 Sep 2026	-0.65%	72.38	71.94	72.76	70.52	92.57%
Tue 22 Sep 2026	-0.15%	72.84	72.41	73.50	71.97	-15.41%
Mon 21 Sep 2026	-0.04%	72.70	72.52	73.40	71.20	51.78%
Fri 18 Sep 2026	4.42%	70.29	72.55	73.29	69.56	69.17%
Thu 17 Sep 2026	-3.3%	72.48	69.48	73.50	68.97	12.18%
Wed 16 Sep 2026	7.38%	67.58	71.85	72.89	67.05	111.17%
Tue 15 Sep 2026	0.53%	66.03	66.91	68.30	65.95	41.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!