NASDAQ Pro-Dex, Inc. PDEX MA indicator, Pro-Dex, Inc. PDEX indicators MA technical analysis, Pro-Dex, Inc. PDEX indicators MA free charts, Pro-Dex, Inc. PDEX indicators MA historical values NASDAQ

Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 38.05
Daily Resistance: 41.85
5 Day DMA Moving Average is 41.06
20 Day DMA Moving Average is 40.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.37%	43.30	40.40	43.30	39.50	10.56 times
Tue 23 Dec 2025	-3.05%	42.45	41.38	42.75	40.70	5.46 times
Mon 22 Dec 2025	10.34%	41.00	42.68	47.40	41.00	8.23 times
Fri 19 Dec 2025	-8.3%	42.28	38.68	44.22	38.13	7.79 times
Thu 18 Dec 2025	-2.11%	43.96	42.18	43.96	41.50	3.63 times
Wed 17 Dec 2025	-3.6%	44.60	43.09	46.00	42.00	8.68 times
Tue 16 Dec 2025	2.05%	43.48	44.70	45.13	43.48	8.01 times
Mon 15 Dec 2025	0.97%	43.94	43.80	44.34	41.89	5.41 times
Fri 12 Dec 2025	-0.44%	43.50	43.38	44.49	42.67	5.74 times
Thu 11 Dec 2025	2.54%	41.99	43.57	44.43	41.70	6.23 times

Volume is calculated using 10 day average volume

NASDAQ Pro-Dex, Inc. PDEX MA indicator, Pro-Dex, Inc. PDEX indicators MA technical analysis, Pro-Dex, Inc. PDEX indicators MA free charts, Pro-Dex, Inc. PDEX indicators MA historical values NASDAQ

Below are charts of NASDAQ Pro-Dex, Inc. PDEX MA indicator, Pro-Dex, Inc. PDEX indicators MA technical analysis, Pro-Dex, Inc. PDEX indicators MA free charts, Pro-Dex, Inc. PDEX indicators MA historical values NASDAQ

Pro-Dex, Inc. PDEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pro-Dex, Inc. is 40.87

50 day MA of Pro-Dex, Inc. is 34.67

100 day MA of Pro-Dex, Inc. is 36.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pro-Dex, Inc. PDEX is uptrend

Historical Moving averages values of Pro-Dex, Inc. PDEX are:

Price	20 day	50 day	100 day
40.40	40.87	34.67	36.64
41.38	40.67	34.37	36.69
42.68	40.25	34.07	36.75
38.68	39.75	33.88	36.82
42.18	39.36	33.8	36.94

Moving averages charts of $comp $sb are below. First chart to the right hand side