Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ
Stock PDEX - Share Pro-Dex, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Pro-Dex, Inc. PDEX RSI indicator technical analysis
- Pro-Dex, Inc. PDEX CCI indicator technical analysis
- Pro-Dex, Inc. PDEX ADX indicator technical analysis
- Pro-Dex, Inc. PDEX MACD indicator technical analysis
- Pro-Dex, Inc. PDEX BollingerBands indicator technical analysis
- Pro-Dex, Inc. PDEX Stochastics indicator technical analysis
- Pro-Dex, Inc. PDEX MA indicator technical analysis
- Pro-Dex, Inc. PDEX PriceVolume indicator technical analysis
- Daily Support: 61.1
- Daily Resistance: 65.28
- 5 Day DMA Moving Average is 64.63
- 20 Day DMA Moving Average is 64.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | 4.96% | 59.84 | 62.81 | 63.57 | 59.39 | 3.14 times |
| Thu 10 Sep 2026 | -1.42% | 59.89 | 59.84 | 60.31 | 58.04 | 3.27 times |
| Wed 09 Sep 2026 | -8.6% | 65.65 | 60.70 | 66.40 | 58.45 | 7.66 times |
| Tue 08 Sep 2026 | -9.54% | 73.95 | 66.41 | 73.95 | 66.25 | 5.33 times |
| Fri 04 Sep 2026 | 18.88% | 69.54 | 73.41 | 77.00 | 69.54 | 7.5 times |
| Thu 03 Sep 2026 | -1.33% | 62.56 | 61.75 | 63.31 | 60.20 | 3.23 times |
| Wed 02 Sep 2026 | 1.92% | 62.27 | 62.58 | 63.20 | 62.09 | 1.69 times |
| Tue 01 Sep 2026 | -1.13% | 61.90 | 61.40 | 63.20 | 59.92 | 4.59 times |
| Mon 31 Aug 2026 | -0.74% | 62.76 | 62.10 | 63.58 | 61.84 | 1.68 times |
| Fri 28 Aug 2026 | -3.55% | 64.89 | 62.56 | 64.89 | 62.17 | 2.82 times |
Volume is calculated using 10 day average volume
NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ
Pro-Dex, Inc. PDEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pro-Dex, Inc. PDEX is: 58762.1 M
Current day volume is 1.072 times compared to averaged volume Pro-Dex, Inc. has
Historical price to volume measure of Pro-Dex, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 62.81 | 4.96% | 4.96% | 1.072 times |
| 59.84 | -1.42% | -0.08% | 1.115 times |
| 60.70 | -8.6% | -7.54% | 2.614 times |
| 66.41 | -9.54% | -10.2% | 1.817 times |
| 73.41 | 18.88% | 5.57% | 2.556 times |
| 61.75 | -1.33% | -1.29% | 1.101 times |
| 62.58 | 1.92% | 0.5% | 0.575 times |
| 61.40 | -1.13% | -0.81% | 1.566 times |
| 62.10 | -0.74% | -1.05% | 0.572 times |
| 62.56 | -3.55% | -3.59% | 0.963 times |
Price to volume Charts of Pro-Dex, Inc. PDEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ
These are NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pro-Dex, Inc. PDEX PriceVolume indicator, Pro-Dex, Inc. PDEX indicators PriceVolume technical analysis, Pro-Dex, Inc. PDEX indicators PriceVolume free charts, Pro-Dex, Inc. PDEX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
