Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 65.28 and 67.1
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.716666666667 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 67.54 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.77 (2.02%) | 64.81 | 64.78 - 66.60 | 0.6672 times | Tue 16 December 2025 | 64.47 (1.61%) | 63.24 | 62.98 - 64.90 | 0.8613 times | Mon 15 December 2025 | 63.45 (1.99%) | 62.14 | 61.69 - 63.52 | 0.7863 times | Fri 12 December 2025 | 62.21 (0.5%) | 61.93 | 61.28 - 62.64 | 2.1046 times | Thu 11 December 2025 | 61.90 (-1.2%) | 62.80 | 61.23 - 63.26 | 2.2026 times | Wed 10 December 2025 | 62.65 (1.26%) | 62.10 | 61.63 - 62.90 | 0.5984 times | Tue 09 December 2025 | 61.87 (-1.61%) | 62.47 | 61.71 - 63.40 | 0.5776 times | Mon 08 December 2025 | 62.88 (-0.71%) | 63.80 | 62.47 - 64.98 | 0.7117 times | Fri 05 December 2025 | 63.33 (0.68%) | 62.81 | 62.59 - 63.98 | 0.5798 times | Thu 04 December 2025 | 62.90 (-2.72%) | 63.99 | 61.06 - 66.00 | 0.9105 times | Wed 03 December 2025 | 64.66 (-2.83%) | 66.78 | 64.50 - 67.10 | 1.0707 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63.73 and 68.64
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.77 (5.72%) | 62.14 | 61.69 - 66.60 | 0.6514 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.7434 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1558 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1088 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.8776 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 0.9953 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.8837 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1489 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.7381 times | Fri 24 October 2025 | 66.15 (-1.31%) | 67.07 | 65.14 - 67.36 | 0.697 times | Fri 17 October 2025 | 67.03 (4.57%) | 64.26 | 64.10 - 68.00 | 1.0841 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 57.95 and 68.89
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.77 (-7.89%) | 71.97 | 61.06 - 72.00 | 0.7775 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0654 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0036 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9909 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.067 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7125 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3369 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6353 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6933 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7174 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5147 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 56.64 and 88.64
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 64.256666666667 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 96.26 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.77 (37.57%) | 48.23 | 47.50 - 79.50 | 1.4829 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0379 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9158 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8942 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.7855 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2001 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7605 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6386 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.0608 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.2239 times | Thu 31 December 2015 | 17.33 (0%) | 13.94 | 12.82 - 18.65 | 0.2013 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.6
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.55 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.29 |
| 50 day DMA | 66.9 |
| 100 day DMA | 68.83 |
| 150 day DMA | 64.08 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.42 | 62.89 |
| 12 day EMA | 64.57 | 64.35 | 64.33 |
| 20 day EMA | 65.49 | 65.46 | 65.56 |
| 35 day EMA | 66.19 | 66.22 | 66.32 |
| 50 day EMA | 66.82 | 66.86 | 66.96 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 62.94 | 62.42 |
| 12 day SMA | 63.55 | 63.75 | 64.32 |
| 20 day SMA | 66.56 | 66.78 | 67.08 |
| 35 day SMA | 67.29 | 67.28 | 67.32 |
| 50 day SMA | 66.9 | 66.91 | 66.96 |
| 100 day SMA | 68.83 | 68.75 | 68.69 |
| 150 day SMA | 64.08 | 63.97 | 63.99 |
| 200 day SMA | 63.36 | 63.32 | 63.29 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
