Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 69.24 and 75.58
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 70.79 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 77.13 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (6.77%) | 70.11 | 67.55 - 73.89 | 3.0213 times | Mon 11 May 2026 | 66.43 (3.6%) | 63.95 | 63.50 - 66.82 | 1.0557 times | Fri 08 May 2026 | 64.12 (-1.64%) | 65.44 | 64.00 - 65.78 | 1.0618 times | Thu 07 May 2026 | 65.19 (-1.75%) | 65.92 | 64.45 - 66.61 | 0.944 times | Wed 06 May 2026 | 66.35 (0.73%) | 66.80 | 65.64 - 67.29 | 0.6404 times | Tue 05 May 2026 | 65.87 (1.95%) | 65.35 | 64.56 - 67.35 | 0.9202 times | Mon 04 May 2026 | 64.61 (1.02%) | 63.82 | 63.11 - 64.68 | 0.2608 times | Fri 01 May 2026 | 63.96 (0.47%) | 63.48 | 62.38 - 64.31 | 0.6085 times | Thu 30 April 2026 | 63.66 (0.95%) | 63.21 | 63.11 - 64.34 | 0.7217 times | Wed 29 April 2026 | 63.06 (-1.25%) | 63.28 | 62.90 - 64.23 | 0.7656 times | Tue 28 April 2026 | 63.86 (-0.98%) | 65.27 | 62.60 - 65.28 | 0.8158 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.22 and 77.61
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (10.62%) | 63.95 | 63.50 - 73.89 | 1.033 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.9698 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.9462 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.1669 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 1.0926 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.9663 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.9796 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.9539 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.6627 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 1.229 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.3681 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 66.66 and 78.17
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (11.42%) | 63.48 | 62.38 - 73.89 | 0.3667 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7711 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7948 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1196 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0068 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2098 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2392 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1295 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1526 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2099 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8288 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 65.47 and 87.69
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 71.05 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.93 (5.39%) | 67.71 | 60.00 - 82.22 | 0.5027 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6312 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1149 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9704 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9398 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8437 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3108 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8306 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6974 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1586 times | Fri 30 December 2016 | 9.88 (0%) | 9.46 | 7.52 - 14.38 | 1.0505 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.86
Munafa value: 120 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 65.21 |
| 20 day DMA | 66.24 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.71 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 65.41 | 64.9 |
| 12 day EMA | 66.22 | 65.36 | 65.17 |
| 20 day EMA | 66.04 | 65.53 | 65.43 |
| 35 day EMA | 66.08 | 65.79 | 65.75 |
| 50 day EMA | 66.17 | 65.98 | 65.96 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 65.59 | 65.23 |
| 12 day SMA | 65.21 | 64.75 | 64.76 |
| 20 day SMA | 66.24 | 66.06 | 66.09 |
| 35 day SMA | 65.51 | 65.28 | 65.2 |
| 50 day SMA | 65.71 | 65.68 | 65.74 |
| 100 day SMA | 68.93 | 68.86 | 68.81 |
| 150 day SMA | 68.3 | 68.3 | 68.36 |
| 200 day SMA | 68.7 | 68.64 | 68.58 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
