Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 65.02 and 66.86
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 66.44 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 68.28 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.28 (-2.73%) | 67.38 | 65.60 - 67.44 | 1.0208 times | Mon 01 June 2026 | 68.14 (2.4%) | 66.21 | 65.70 - 68.95 | 1.3998 times | Fri 29 May 2026 | 66.54 (-2.41%) | 68.24 | 66.40 - 68.62 | 1.1242 times | Thu 28 May 2026 | 68.18 (-0.7%) | 68.46 | 68.09 - 69.33 | 0.7031 times | Wed 27 May 2026 | 68.66 (-0.09%) | 68.64 | 68.00 - 70.01 | 0.8209 times | Tue 26 May 2026 | 68.72 (0.59%) | 68.96 | 68.43 - 69.55 | 1.1911 times | Fri 22 May 2026 | 68.32 (-0.29%) | 68.52 | 67.83 - 68.85 | 0.7021 times | Thu 21 May 2026 | 68.52 (-0.67%) | 68.00 | 67.50 - 68.79 | 1.0264 times | Wed 20 May 2026 | 68.98 (0.36%) | 68.97 | 67.83 - 69.74 | 0.8363 times | Tue 19 May 2026 | 68.73 (1.91%) | 67.67 | 66.66 - 69.18 | 1.1752 times | Mon 18 May 2026 | 67.44 (0.48%) | 68.03 | 66.90 - 69.32 | 1.0441 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.94 and 69.29
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.28 (-0.39%) | 66.21 | 65.60 - 68.95 | 0.5814 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.9221 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.149 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.8798 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.8662 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.8451 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.0423 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.976 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.8631 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.875 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8521 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.94 and 69.29
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.28 (-0.39%) | 66.21 | 65.60 - 68.95 | 0.1168 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9951 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8136 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8387 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1814 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0624 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2765 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3076 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1918 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.2162 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2766 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 52.03 and 74.25
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 69.5 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.28 (-1.52%) | 67.71 | 60.00 - 82.22 | 0.5828 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6175 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1055 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9622 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9319 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8366 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2997 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8236 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6915 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1488 times | Fri 30 December 2016 | 9.88 (0%) | 8.97 | 7.70 - 14.38 | 0.946 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.69 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.21 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.48 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.91 | 67.8 |
| 12 day EMA | 67.68 | 67.93 | 67.89 |
| 20 day EMA | 67.47 | 67.59 | 67.53 |
| 35 day EMA | 66.92 | 66.96 | 66.89 |
| 50 day EMA | 66.16 | 66.15 | 66.07 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 68.05 | 68.08 |
| 12 day SMA | 67.97 | 68.21 | 68.37 |
| 20 day SMA | 67.69 | 67.6 | 67.4 |
| 35 day SMA | 67.06 | 67.08 | 67.07 |
| 50 day SMA | 66.21 | 66.16 | 66.06 |
| 100 day SMA | 68.93 | 69 | 69.03 |
| 150 day SMA | 68.48 | 68.48 | 68.47 |
| 200 day SMA | 69.24 | 69.23 | 69.21 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
