Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 67.6 and 68.75
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 68.476666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.63 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.40 (-0.01%) | 68.81 | 67.94 - 69.09 | 0.6863 times | Tue 21 April 2026 | 68.41 (-1.67%) | 69.57 | 68.24 - 70.02 | 1.2037 times | Mon 20 April 2026 | 69.57 (0.4%) | 69.34 | 69.01 - 70.31 | 0.9387 times | Fri 17 April 2026 | 69.29 (3.98%) | 67.43 | 67.15 - 69.44 | 1.3065 times | Thu 16 April 2026 | 66.64 (-2.07%) | 68.04 | 66.36 - 68.84 | 1.2401 times | Wed 15 April 2026 | 68.05 (1.1%) | 67.33 | 67.11 - 68.34 | 0.9085 times | Tue 14 April 2026 | 67.31 (0.49%) | 66.82 | 66.54 - 68.33 | 1.1392 times | Mon 13 April 2026 | 66.98 (-1.24%) | 67.55 | 66.20 - 68.05 | 0.8138 times | Fri 10 April 2026 | 67.82 (1.1%) | 67.34 | 66.64 - 68.24 | 0.7805 times | Thu 09 April 2026 | 67.08 (2.52%) | 65.31 | 65.22 - 67.52 | 0.9827 times | Wed 08 April 2026 | 65.43 (2.85%) | 64.62 | 64.05 - 65.67 | 1.3037 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 66.99 and 69.36
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.40 (-1.28%) | 69.34 | 67.94 - 70.31 | 0.5197 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9936 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.8787 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.8908 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8675 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.6026 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 1.1176 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.2441 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.9281 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.9573 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2489 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 65.34 and 73.38
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.40 (5.83%) | 65.14 | 62.27 - 70.31 | 0.5175 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7685 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1276 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9736 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1698 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1982 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1288 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1145 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2001 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8014 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.5036 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 64.2 and 86.42
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 70.206666666667 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.40 (1.63%) | 67.71 | 60.00 - 82.22 | 0.4314 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.648 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1271 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9946 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9711 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8531 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3034 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8259 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6935 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.152 times | Fri 30 December 2016 | 9.88 (0%) | 7.76 | 7.18 - 14.38 | 1.1397 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 67.38 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.75 |
| 50 day DMA | 68.27 |
| 100 day DMA | 69.03 |
| 150 day DMA | 69.18 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.38 | 68.36 |
| 12 day EMA | 67.45 | 67.28 | 67.07 |
| 20 day EMA | 66.99 | 66.84 | 66.68 |
| 35 day EMA | 68 | 67.98 | 67.95 |
| 50 day EMA | 69.16 | 69.19 | 69.22 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.39 | 68.17 |
| 12 day SMA | 67.38 | 66.94 | 66.61 |
| 20 day SMA | 65.82 | 65.51 | 65.23 |
| 35 day SMA | 65.75 | 65.79 | 65.82 |
| 50 day SMA | 68.27 | 68.51 | 68.77 |
| 100 day SMA | 69.03 | 69.07 | 69.13 |
| 150 day SMA | 69.18 | 69.23 | 69.29 |
| 200 day SMA | 68.35 | 68.28 | 68.21 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
