Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 60.57 and 62.39
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 62.036666666667 |
| Intraday Target 4 | 62.74 |
| Intraday Target 5 | 63.86 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-2.62%) | 63.15 | 61.33 - 63.15 | 1.1266 times | Thu 26 March 2026 | 63.29 (0.08%) | 63.05 | 62.68 - 64.00 | 0.6412 times | Wed 25 March 2026 | 63.24 (1.93%) | 62.78 | 62.69 - 63.62 | 0.7745 times | Tue 24 March 2026 | 62.04 (-1.3%) | 62.39 | 61.49 - 62.85 | 1.0932 times | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 1.6777 times | Fri 20 March 2026 | 63.40 (0.22%) | 60.00 | 60.00 - 63.78 | 0.9011 times | Thu 19 March 2026 | 63.26 (-2.87%) | 62.94 | 62.63 - 64.37 | 0.7242 times | Tue 17 March 2026 | 65.13 (1.31%) | 64.69 | 64.47 - 65.61 | 0.887 times | Mon 16 March 2026 | 64.29 (0.99%) | 64.34 | 64.12 - 65.77 | 1.1787 times | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.9958 times | Thu 12 March 2026 | 63.56 (-4.39%) | 65.38 | 63.46 - 66.32 | 1.8902 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 59.59 and 63.37
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.7621 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5294 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 0.9819 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.0929 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.8153 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.7196 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2186 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.067 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.6598 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.1532 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.583 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 55.05 and 66.58
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-11.36%) | 69.05 | 60.00 - 71.53 | 0.6349 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0335 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8923 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0722 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0983 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0346 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0215 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0999 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7345 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3782 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6858 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 49.71 and 71.93
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 67.95 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-8.42%) | 67.71 | 60.00 - 82.22 | 0.3585 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6606 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1357 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0021 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9785 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8596 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3133 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8322 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6988 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1608 times | Fri 30 December 2016 | 9.88 (0%) | 9.60 | 6.96 - 14.38 | 1.2535 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 63.57 |
| 20 day DMA | 65.62 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.76 |
| 100 day DMA | 69.59 |
| 150 day DMA | 70.12 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 63.21 | 63.17 |
| 12 day EMA | 63.96 | 64.38 | 64.58 |
| 20 day EMA | 65.53 | 65.94 | 66.22 |
| 35 day EMA | 67.72 | 68.08 | 68.36 |
| 50 day EMA | 70.08 | 70.42 | 70.71 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.97 | 62.96 |
| 12 day SMA | 63.57 | 64.09 | 64.49 |
| 20 day SMA | 65.62 | 66 | 66.35 |
| 35 day SMA | 69.91 | 70.39 | 70.81 |
| 50 day SMA | 70.76 | 70.98 | 71.15 |
| 100 day SMA | 69.59 | 69.63 | 69.64 |
| 150 day SMA | 70.12 | 70.19 | 70.24 |
| 200 day SMA | 67.24 | 67.21 | 67.16 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
