Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 69.98 and 71.15
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.22 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.39 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (-1.1%) | 70.10 | 69.53 - 70.70 | 0.4733 times | Fri 16 January 2026 | 71.21 (-0.85%) | 71.63 | 70.78 - 71.83 | 0.6568 times | Thu 15 January 2026 | 71.82 (-1.56%) | 72.81 | 70.75 - 73.76 | 1.1223 times | Wed 14 January 2026 | 72.96 (1.8%) | 71.62 | 71.37 - 74.08 | 0.6937 times | Tue 13 January 2026 | 71.67 (-1.04%) | 72.40 | 71.18 - 72.44 | 0.5024 times | Mon 12 January 2026 | 72.42 (-0.07%) | 72.27 | 71.29 - 72.65 | 0.7233 times | Fri 09 January 2026 | 72.47 (0.47%) | 71.98 | 71.98 - 73.41 | 0.9918 times | Thu 08 January 2026 | 72.13 (-3.97%) | 75.18 | 72.06 - 75.51 | 1.4816 times | Wed 07 January 2026 | 75.11 (2.71%) | 73.57 | 72.87 - 75.59 | 1.3869 times | Tue 06 January 2026 | 73.13 (2.71%) | 71.20 | 70.94 - 73.64 | 1.968 times | Mon 05 January 2026 | 71.20 (1.27%) | 70.66 | 69.18 - 71.65 | 1.4975 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 69.98 and 71.15
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (-1.1%) | 70.10 | 69.53 - 70.70 | 0.1033 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.807 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.5986 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5968 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4322 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.2285 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.8676 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.2381 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1878 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9401 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.0662 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 68.8 and 77.23
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 71.06 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (4.65%) | 67.71 | 67.16 - 75.59 | 0.5627 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0283 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0534 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9923 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9797 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.055 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7045 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3218 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6169 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6855 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7093 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 68.8 and 77.23
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 71.06 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (4.65%) | 67.71 | 67.16 - 75.59 | 0.0845 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7078 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.168 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0306 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0063 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.884 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3506 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8558 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.7186 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1938 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.3773 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.07 |
| 20 day DMA | 70.5 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.67 |
| 100 day DMA | 69.75 |
| 150 day DMA | 66.41 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.87 | 72.2 |
| 12 day EMA | 71.21 | 71.35 | 71.38 |
| 20 day EMA | 70.42 | 70.42 | 70.34 |
| 35 day EMA | 69.8 | 69.76 | 69.67 |
| 50 day EMA | 68.76 | 68.69 | 68.59 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.02 | 72.27 |
| 12 day SMA | 72.07 | 71.81 | 71.52 |
| 20 day SMA | 70.5 | 70.23 | 69.96 |
| 35 day SMA | 67.92 | 67.98 | 68.03 |
| 50 day SMA | 68.67 | 68.63 | 68.56 |
| 100 day SMA | 69.75 | 69.78 | 69.79 |
| 150 day SMA | 66.41 | 66.31 | 66.19 |
| 200 day SMA | 64.19 | 64.13 | 64.09 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
