Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 106.9 and 109.09
| Intraday Target 1 | 106.43 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 108.62 |
| Intraday Target 4 | 109.56 |
| Intraday Target 5 | 110.81 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.31 (-1.41%) | 109.62 | 107.68 - 109.87 | 0.7158 times | Fri 02 October 2026 | 109.86 (2.73%) | 106.96 | 106.65 - 109.99 | 1.0026 times | Thu 01 October 2026 | 106.94 (-3.13%) | 109.93 | 106.84 - 110.50 | 0.8982 times | Wed 30 September 2026 | 110.40 (-1.04%) | 111.54 | 110.35 - 112.45 | 1.3579 times | Tue 29 September 2026 | 111.56 (-1.18%) | 112.89 | 111.03 - 114.52 | 1.108 times | Mon 28 September 2026 | 112.89 (-0.89%) | 113.34 | 112.10 - 113.94 | 0.8626 times | Fri 25 September 2026 | 113.90 (-1.12%) | 115.36 | 113.43 - 115.63 | 0.7552 times | Thu 24 September 2026 | 115.19 (2.45%) | 112.34 | 111.07 - 116.09 | 0.6562 times | Wed 23 September 2026 | 112.44 (-2.34%) | 116.85 | 112.18 - 116.85 | 1.0423 times | Tue 22 September 2026 | 115.13 (3.3%) | 111.50 | 110.95 - 115.18 | 1.6011 times | Mon 21 September 2026 | 111.45 (-0.89%) | 112.80 | 111.05 - 113.47 | 1.1095 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 106.9 and 109.09
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 108.62 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 110.81 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.31 (-1.41%) | 109.62 | 107.68 - 109.87 | 0.1842 times | Fri 02 October 2026 | 109.86 (-3.55%) | 113.34 | 106.65 - 114.52 | 1.3455 times | Fri 25 September 2026 | 113.90 (1.29%) | 112.80 | 110.95 - 116.85 | 1.3287 times | Fri 18 September 2026 | 112.45 (4.9%) | 108.00 | 105.50 - 112.66 | 1.5723 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.5654 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.6805 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.8377 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 0.9349 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.4957 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.0553 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 0.9322 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 105.56 and 109.41
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 108.48666666667 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 112.34 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.31 (-1.89%) | 109.93 | 106.65 - 110.50 | 0.1952 times | Wed 30 September 2026 | 110.40 (3.67%) | 107.45 | 105.48 - 116.85 | 1.4138 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.2903 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 1.0314 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0937 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0122 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8277 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8531 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2018 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0807 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2986 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 84.16 and 141.01
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 95.053333333333 |
| Yearly Target 4 | 130.11 |
| Yearly Target 5 | 151.9 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.31 (60.94%) | 67.71 | 60.00 - 116.85 | 1.0832 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5315 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0467 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.911 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8824 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.7921 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2307 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7798 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6548 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.0877 times | Fri 30 December 2016 | 9.88 (0%) | 9.97 | 8.18 - 14.38 | 0.4891 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 111.71 |
| 20 day DMA | 110.14 |
| 35 day DMA | 108.99 |
| 50 day DMA | 103.46 |
| 100 day DMA | 88.17 |
| 150 day DMA | 80.69 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.12 | 110.25 |
| 12 day EMA | 110.28 | 110.64 | 110.78 |
| 20 day EMA | 109.54 | 109.67 | 109.65 |
| 35 day EMA | 105.88 | 105.74 | 105.5 |
| 50 day EMA | 102.06 | 101.81 | 101.48 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 110.33 | 111.14 |
| 12 day SMA | 111.71 | 111.82 | 111.71 |
| 20 day SMA | 110.14 | 110.23 | 110.28 |
| 35 day SMA | 108.99 | 108.71 | 108.45 |
| 50 day SMA | 103.46 | 102.94 | 102.36 |
| 100 day SMA | 88.17 | 87.8 | 87.37 |
| 150 day SMA | 80.69 | 80.43 | 80.16 |
| 200 day SMA | 78.55 | 78.33 | 78.09 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
