Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 78.5 and 82.14
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 79.393333333333 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 83.03 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.44 (3.28%) | 77.83 | 77.55 - 81.19 | 0.8018 times | Thu 12 February 2026 | 76.92 (-3.26%) | 79.31 | 76.10 - 79.53 | 1.0261 times | Wed 11 February 2026 | 79.51 (-0.89%) | 80.51 | 78.88 - 80.57 | 0.6578 times | Tue 10 February 2026 | 80.22 (-0.32%) | 80.86 | 80.13 - 81.64 | 0.6664 times | Mon 09 February 2026 | 80.48 (-0.92%) | 82.00 | 80.41 - 82.22 | 0.7612 times | Fri 06 February 2026 | 81.23 (3.58%) | 79.01 | 78.76 - 81.36 | 1.0373 times | Thu 05 February 2026 | 78.42 (0.63%) | 77.49 | 77.49 - 79.39 | 1.1463 times | Wed 04 February 2026 | 77.93 (1.9%) | 77.24 | 76.11 - 78.27 | 1.2021 times | Tue 03 February 2026 | 76.48 (2.73%) | 74.82 | 74.28 - 77.20 | 1.7416 times | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 0.9595 times | Fri 30 January 2026 | 71.71 (-2.22%) | 73.34 | 71.30 - 74.48 | 0.9442 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 74.71 and 80.83
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 0.9073 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.4114 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 0.9806 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.4957 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.7668 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.5188 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5671 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4106 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1672 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.7745 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1764 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 75.33 and 86.33
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.44 (10.78%) | 72.00 | 71.22 - 82.22 | 0.4883 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8473 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.018 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0428 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9824 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.97 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0444 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.6975 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3086 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6007 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6787 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 73.3 and 88.36
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 76.273333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.44 (18.04%) | 67.71 | 67.16 - 82.22 | 0.2002 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6879 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1544 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0186 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9945 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8737 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3348 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8459 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.7102 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1798 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.3612 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 77.51 |
| 20 day DMA | 74.85 |
| 35 day DMA | 73.18 |
| 50 day DMA | 70.53 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.98 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.54 | 79.35 |
| 12 day EMA | 77.47 | 77.11 | 77.14 |
| 20 day EMA | 75.9 | 75.53 | 75.38 |
| 35 day EMA | 73.46 | 73.11 | 72.89 |
| 50 day EMA | 71.38 | 71.05 | 70.81 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.67 | 79.97 |
| 12 day SMA | 77.51 | 76.96 | 76.4 |
| 20 day SMA | 74.85 | 74.46 | 74.27 |
| 35 day SMA | 73.18 | 72.87 | 72.61 |
| 50 day SMA | 70.53 | 70.27 | 70.09 |
| 100 day SMA | 69.72 | 69.71 | 69.71 |
| 150 day SMA | 68.98 | 68.83 | 68.7 |
| 200 day SMA | 65.63 | 65.54 | 65.45 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
