Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 130.64 and 133.1
| Intraday Target 1 | 128.81 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 131.27333333333 |
| Intraday Target 4 | 132.46 |
| Intraday Target 5 | 133.73 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.18 (0.88%) | 131.06 | 130.09 - 132.55 | 0.8927 times | Wed 28 October 2026 | 130.03 (1.19%) | 126.78 | 126.25 - 130.24 | 0.8213 times | Tue 27 October 2026 | 128.50 (0.38%) | 127.21 | 126.13 - 128.94 | 0.8089 times | Mon 26 October 2026 | 128.01 (1.89%) | 126.03 | 126.03 - 128.11 | 0.5891 times | Fri 23 October 2026 | 125.63 (0.88%) | 124.54 | 123.74 - 126.23 | 0.7285 times | Thu 22 October 2026 | 124.54 (-0.23%) | 124.72 | 121.62 - 124.91 | 2.4266 times | Wed 21 October 2026 | 124.83 (0.37%) | 123.90 | 122.71 - 125.43 | 0.8168 times | Tue 20 October 2026 | 124.37 (1.53%) | 123.54 | 123.00 - 125.10 | 1.023 times | Mon 19 October 2026 | 122.50 (0.54%) | 121.72 | 121.68 - 123.60 | 0.9017 times | Fri 16 October 2026 | 121.84 (0.27%) | 122.19 | 120.19 - 122.45 | 0.9914 times | Thu 15 October 2026 | 121.51 (4.01%) | 118.35 | 117.38 - 122.33 | 1.1759 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 128.61 and 135.13
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 129.92 |
| Weekly Target 4 | 133.81 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.18 (4.42%) | 126.03 | 126.03 - 132.55 | 0.6249 times | Fri 23 October 2026 | 125.63 (3.11%) | 121.72 | 121.62 - 126.23 | 1.184 times | Fri 16 October 2026 | 121.84 (10.34%) | 110.19 | 108.80 - 122.45 | 1.1237 times | Fri 09 October 2026 | 110.42 (0.51%) | 109.62 | 107.41 - 114.00 | 0.9697 times | Fri 02 October 2026 | 109.86 (-3.55%) | 113.34 | 106.65 - 114.52 | 1.2961 times | Fri 25 September 2026 | 113.90 (1.29%) | 112.80 | 110.95 - 116.85 | 1.28 times | Fri 18 September 2026 | 112.45 (4.9%) | 108.00 | 105.50 - 112.66 | 1.5146 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.5446 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.6555 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.8069 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 0.9006 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 118.92 and 144.82
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.18 (18.82%) | 109.93 | 106.65 - 132.55 | 1.1836 times | Wed 30 September 2026 | 110.40 (3.67%) | 107.45 | 105.48 - 116.85 | 1.2712 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.1602 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9275 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9834 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9102 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7442 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7671 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0807 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9718 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1677 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 95.59 and 168.14
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 107.91 |
| Yearly Target 4 | 155.82 |
| Yearly Target 5 | 180.46 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 131.18 (94.92%) | 67.71 | 60.00 - 132.55 | 1.1902 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5131 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0342 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9001 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8718 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.7826 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2159 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7705 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6469 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.0747 times | Fri 30 December 2016 | 9.88 (0%) | 10.11 | 8.18 - 14.38 | 0.4305 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.24
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 124.98 |
| 20 day DMA | 118.97 |
| 35 day DMA | 115.46 |
| 50 day DMA | 113.21 |
| 100 day DMA | 97.4 |
| 150 day DMA | 87.22 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 127.57 | 126.34 |
| 12 day EMA | 124.76 | 123.59 | 122.42 |
| 20 day EMA | 121.38 | 120.35 | 119.33 |
| 35 day EMA | 117.31 | 116.49 | 115.69 |
| 50 day EMA | 113.93 | 113.23 | 112.54 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 127.34 | 126.3 |
| 12 day SMA | 124.98 | 123.18 | 121.6 |
| 20 day SMA | 118.97 | 117.76 | 116.78 |
| 35 day SMA | 115.46 | 114.77 | 114.13 |
| 50 day SMA | 113.21 | 112.74 | 112.23 |
| 100 day SMA | 97.4 | 96.8 | 96.21 |
| 150 day SMA | 87.22 | 86.77 | 86.32 |
| 200 day SMA | 83.12 | 82.83 | 82.54 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
