Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 70.47 and 71.52
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 71.273333333333 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 72.32 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.21 (-0.85%) | 71.63 | 70.78 - 71.83 | 0.5958 times | Thu 15 January 2026 | 71.82 (-1.56%) | 72.81 | 70.75 - 73.76 | 1.018 times | Wed 14 January 2026 | 72.96 (1.8%) | 71.62 | 71.37 - 74.08 | 0.6292 times | Tue 13 January 2026 | 71.67 (-1.04%) | 72.40 | 71.18 - 72.44 | 0.4557 times | Mon 12 January 2026 | 72.42 (-0.07%) | 72.27 | 71.29 - 72.65 | 0.6561 times | Fri 09 January 2026 | 72.47 (0.47%) | 71.98 | 71.98 - 73.41 | 0.8996 times | Thu 08 January 2026 | 72.13 (-3.97%) | 75.18 | 72.06 - 75.51 | 1.3439 times | Wed 07 January 2026 | 75.11 (2.71%) | 73.57 | 72.87 - 75.59 | 1.2581 times | Tue 06 January 2026 | 73.13 (2.71%) | 71.20 | 70.94 - 73.64 | 1.7851 times | Mon 05 January 2026 | 71.20 (1.27%) | 70.66 | 69.18 - 71.65 | 1.3584 times | Fri 02 January 2026 | 70.31 (4.47%) | 67.71 | 67.16 - 70.35 | 1.1439 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 69.32 and 72.65
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.7361 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.4582 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5444 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.3942 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1206 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.7036 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1294 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.0834 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.8575 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 0.9726 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.8406 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 69.19 and 77.62
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.21 (5.81%) | 67.71 | 67.16 - 75.59 | 0.5429 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0305 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0556 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9944 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9818 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0572 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.706 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3246 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6202 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6869 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7108 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 69.19 and 77.62
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 71.32 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.21 (5.81%) | 67.71 | 67.16 - 75.59 | 0.0814 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7083 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1684 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.031 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0066 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8843 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.351 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8561 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.7188 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1941 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.3777 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.23 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.63 |
| 100 day DMA | 69.78 |
| 150 day DMA | 66.31 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.2 | 72.39 |
| 12 day EMA | 71.35 | 71.38 | 71.3 |
| 20 day EMA | 70.42 | 70.34 | 70.18 |
| 35 day EMA | 69.71 | 69.62 | 69.49 |
| 50 day EMA | 68.71 | 68.61 | 68.48 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.27 | 72.33 |
| 12 day SMA | 71.81 | 71.52 | 71.28 |
| 20 day SMA | 70.23 | 69.96 | 69.59 |
| 35 day SMA | 67.98 | 68.03 | 68.09 |
| 50 day SMA | 68.63 | 68.56 | 68.43 |
| 100 day SMA | 69.78 | 69.79 | 69.8 |
| 150 day SMA | 66.31 | 66.19 | 66.07 |
| 200 day SMA | 64.13 | 64.09 | 64.04 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
