Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 105.7 and 108.36
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 107.90666666667 |
| Intraday Target 4 | 108.81 |
| Intraday Target 5 | 110.57 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.06 (-2.07%) | 109.32 | 107.00 - 109.66 | 0.9242 times | Tue 25 August 2026 | 109.32 (0.63%) | 109.33 | 107.55 - 109.55 | 0.8657 times | Mon 24 August 2026 | 108.64 (0.43%) | 108.00 | 106.87 - 109.10 | 1.1329 times | Fri 21 August 2026 | 108.17 (1.93%) | 106.20 | 105.91 - 108.49 | 0.6232 times | Thu 20 August 2026 | 106.12 (-1.39%) | 106.41 | 105.20 - 107.44 | 0.8547 times | Wed 19 August 2026 | 107.62 (2.6%) | 106.39 | 105.50 - 107.96 | 1.3757 times | Tue 18 August 2026 | 104.89 (1.83%) | 102.95 | 102.39 - 105.11 | 1.0591 times | Mon 17 August 2026 | 103.00 (4.4%) | 98.86 | 98.58 - 104.09 | 1.1915 times | Fri 14 August 2026 | 98.66 (-2%) | 100.35 | 98.13 - 100.83 | 0.8988 times | Thu 13 August 2026 | 100.67 (-1.1%) | 101.95 | 99.41 - 102.40 | 1.0741 times | Wed 12 August 2026 | 101.79 (-0.81%) | 102.00 | 100.47 - 102.58 | 1.9776 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 105.57 and 108.36
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 107.86333333333 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.06 (-1.03%) | 108.00 | 106.87 - 109.66 | 0.6029 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.0528 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.6843 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.1883 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.0497 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.8535 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9354 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.7935 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.7172 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.1225 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 0.9029 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 94.41 and 122.32
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 99.49 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.06 (29.71%) | 82.42 | 81.75 - 109.66 | 1.0701 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9467 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0038 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9291 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7597 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.783 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1031 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9919 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1918 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2209 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1128 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 83.53 and 133.19
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 74.82 |
| Yearly Target 3 | 92.24 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 141.9 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 107.06 (59.08%) | 67.71 | 60.00 - 109.66 | 0.9126 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5608 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0667 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9285 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8992 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8073 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2542 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7948 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6673 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1086 times | Fri 30 December 2016 | 9.88 (0%) | 8.71 | 7.70 - 14.38 | 0.6148 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 11 points
Upper Bollinger band is at 119 and lower is at 79, while middle bands are at 89 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 104.88 |
| 20 day DMA | 98.26 |
| 35 day DMA | 89.91 |
| 50 day DMA | 85.31 |
| 100 day DMA | 76.44 |
| 150 day DMA | 74.3 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.59 | 106.73 |
| 12 day EMA | 103.92 | 103.35 | 102.26 |
| 20 day EMA | 99.49 | 98.69 | 97.57 |
| 35 day EMA | 93.02 | 92.19 | 91.18 |
| 50 day EMA | 86.35 | 85.5 | 84.53 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 107.97 | 107.09 |
| 12 day SMA | 104.88 | 104.51 | 103.99 |
| 20 day SMA | 98.26 | 97.07 | 95.77 |
| 35 day SMA | 89.91 | 89.15 | 88.35 |
| 50 day SMA | 85.31 | 84.6 | 83.8 |
| 100 day SMA | 76.44 | 76.01 | 75.57 |
| 150 day SMA | 74.3 | 74.06 | 73.8 |
| 200 day SMA | 72.89 | 72.7 | 72.49 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
