Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 82.49 and 84.63
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.956666666667 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 85.1 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.23 (1.17%) | 82.78 | 81.75 - 83.89 | 0.9181 times | Mon 03 August 2026 | 82.27 (-0.33%) | 82.42 | 82.11 - 83.62 | 0.7975 times | Fri 31 July 2026 | 82.54 (-0.91%) | 83.19 | 81.50 - 83.27 | 0.9126 times | Thu 30 July 2026 | 83.30 (0.02%) | 81.74 | 81.21 - 83.54 | 1.2455 times | Wed 29 July 2026 | 83.28 (-0.2%) | 83.08 | 82.60 - 83.96 | 0.953 times | Tue 28 July 2026 | 83.45 (2.42%) | 82.70 | 82.36 - 84.44 | 1.5298 times | Mon 27 July 2026 | 81.48 (-0.55%) | 82.41 | 81.46 - 83.50 | 0.8373 times | Fri 24 July 2026 | 81.93 (1.35%) | 81.35 | 80.93 - 82.99 | 0.9686 times | Thu 23 July 2026 | 80.84 (3.88%) | 77.43 | 76.82 - 81.19 | 1.0213 times | Wed 22 July 2026 | 77.82 (-0.99%) | 79.23 | 77.40 - 79.31 | 0.8163 times | Tue 21 July 2026 | 78.60 (1.96%) | 76.96 | 76.96 - 78.64 | 0.7423 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 82.49 and 84.63
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.23 (0.84%) | 82.42 | 81.75 - 83.89 | 0.383 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.223 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.9944 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.0898 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.9245 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.8357 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.3078 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0519 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.9307 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2592 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8525 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 82.49 and 84.63
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.23 (0.84%) | 82.42 | 81.75 - 83.89 | 0.0862 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 1.051 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.1144 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0314 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8433 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8693 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2246 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.1012 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.3232 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3554 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.2354 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 71.62 and 96.06
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 75.89 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.23 (23.67%) | 67.71 | 60.00 - 84.44 | 0.8028 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.5797 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0796 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9397 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9101 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.817 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2694 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8044 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6754 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1219 times | Fri 30 December 2016 | 9.88 (0%) | 9.96 | 7.70 - 14.38 | 0.7051 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 81.32 |
| 20 day DMA | 79.67 |
| 35 day DMA | 77.23 |
| 50 day DMA | 74.88 |
| 100 day DMA | 70.29 |
| 150 day DMA | 70.99 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.41 | 82.48 |
| 12 day EMA | 81.46 | 81.14 | 80.94 |
| 20 day EMA | 80.06 | 79.73 | 79.46 |
| 35 day EMA | 77.49 | 77.15 | 76.85 |
| 50 day EMA | 75.12 | 74.79 | 74.49 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.97 | 82.81 |
| 12 day SMA | 81.32 | 80.87 | 80.47 |
| 20 day SMA | 79.67 | 79.59 | 79.51 |
| 35 day SMA | 77.23 | 76.84 | 76.51 |
| 50 day SMA | 74.88 | 74.58 | 74.32 |
| 100 day SMA | 70.29 | 70.14 | 70 |
| 150 day SMA | 70.99 | 70.9 | 70.8 |
| 200 day SMA | 70.03 | 69.94 | 69.85 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
