Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 69.28 and 70.56
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 69.586666666667 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 70.87 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.62 (0.91%) | 69.38 | 68.93 - 70.21 | 1.5519 times | Mon 22 June 2026 | 68.99 (0.64%) | 69.34 | 68.27 - 69.81 | 0.6023 times | Thu 18 June 2026 | 68.55 (-0.03%) | 69.25 | 67.02 - 69.25 | 2.0878 times | Wed 17 June 2026 | 68.57 (-1.54%) | 69.64 | 68.18 - 70.39 | 0.8951 times | Tue 16 June 2026 | 69.64 (-2.3%) | 71.61 | 67.94 - 72.25 | 1.1142 times | Mon 15 June 2026 | 71.28 (2.56%) | 70.50 | 69.30 - 71.98 | 0.5197 times | Fri 12 June 2026 | 69.50 (-1.74%) | 71.01 | 69.32 - 71.81 | 0.5954 times | Thu 11 June 2026 | 70.73 (0.33%) | 70.66 | 70.26 - 71.12 | 0.768 times | Wed 10 June 2026 | 70.50 (-1.37%) | 71.68 | 70.25 - 72.19 | 1.1127 times | Tue 09 June 2026 | 71.48 (1.06%) | 71.99 | 70.24 - 72.29 | 0.7529 times | Mon 08 June 2026 | 70.73 (-1.12%) | 71.59 | 70.62 - 71.92 | 0.8556 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 68.95 and 70.89
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.62 (1.56%) | 69.34 | 68.27 - 70.21 | 0.4942 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0592 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.9371 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2679 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8584 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0697 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.75 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.8064 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.7867 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 0.9703 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9085 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 67.61 and 74.3
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.62 (4.63%) | 66.21 | 65.60 - 72.29 | 0.7582 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9305 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7608 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7842 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1047 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9934 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1937 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2227 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1145 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1373 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1938 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 64.81 and 87.03
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 70.613333333333 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 92.83 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.62 (3.45%) | 67.71 | 60.00 - 82.22 | 0.6583 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6045 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0966 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9545 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9244 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8299 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2893 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.817 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.686 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1396 times | Fri 30 December 2016 | 9.88 (0%) | 11.87 | 7.70 - 14.38 | 0.8525 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 70.09 |
| 20 day DMA | 69.45 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.93 |
| 100 day DMA | 68.73 |
| 150 day DMA | 68.76 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.22 | 69.33 |
| 12 day EMA | 69.52 | 69.5 | 69.59 |
| 20 day EMA | 69.32 | 69.29 | 69.32 |
| 35 day EMA | 68.65 | 68.59 | 68.57 |
| 50 day EMA | 67.83 | 67.76 | 67.71 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.41 | 69.51 |
| 12 day SMA | 70.09 | 70.26 | 70.33 |
| 20 day SMA | 69.45 | 69.39 | 69.36 |
| 35 day SMA | 68.6 | 68.44 | 68.28 |
| 50 day SMA | 67.93 | 67.89 | 67.86 |
| 100 day SMA | 68.73 | 68.73 | 68.74 |
| 150 day SMA | 68.76 | 68.76 | 68.77 |
| 200 day SMA | 69.21 | 69.23 | 69.25 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
