ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 66.19
  • 12Day Average: 64.63
  • 20Day Average: 64.17
  • 50Day Average: 69.53
  • 100Day Average: 69.22
  • 150Day Average: 69.56

HALO Indicators & signals

Indicator MACD (12,26,9)

65.39, 65.89, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 27.94, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 66.98 66.20 to 68.05 -1.24% 0.77 times
10 Fri Apr 2026 67.82 66.64 to 68.24 1.1% 0.73 times
09 Thu Apr 2026 67.08 65.22 to 67.52 2.52% 0.92 times
08 Wed Apr 2026 65.43 64.05 to 65.67 2.85% 1.23 times
07 Tue Apr 2026 63.62 62.27 to 64.20 0.86% 0.48 times
06 Mon Apr 2026 63.08 62.69 to 64.69 -2.19% 1.13 times
02 Thu Apr 2026 64.49 63.61 to 65.65 -1.39% 1.12 times
01 Wed Apr 2026 65.40 64.46 to 66.00 1.19% 1.29 times
31 Tue Mar 2026 64.63 62.71 to 64.89 4.02% 1.33 times
30 Mon Mar 2026 62.13 61.50 to 62.21 0.81% 0.81 times
27 Fri Mar 2026 61.63 61.33 to 63.15 -2.62% 0.94 times
26 Thu Mar 2026 63.29 62.68 to 64.00 0.08% 0.54 times

Technical analysis forecast of HALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALO HALO at this time. Stock is rising and might rise more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HALO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 65.49. However, stock will show a bullish move above 67.2.

Tomorrow's movement Prediction of HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top