NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.
Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 53.76 | 51.91 to 55.00 | 0% | 2.18 times |
| 08 Wed Jan 2025 | 53.76 | 51.91 to 55.00 | 5.02% | 2.18 times |
| 07 Tue Jan 2025 | 51.19 | 50.36 to 51.73 | 1.35% | 1.46 times |
| 06 Mon Jan 2025 | 50.51 | 47.75 to 50.82 | 5.8% | 1.55 times |
| 03 Fri Jan 2025 | 47.74 | 47.52 to 48.53 | -0.56% | 0.81 times |
| 02 Thu Jan 2025 | 48.01 | 47.86 to 49.00 | 0.42% | 0.99 times |
| 31 Tue Dec 2024 | 47.81 | 47.72 to 48.72 | -0.38% | 0.69 times |
| 30 Mon Dec 2024 | 47.99 | 47.65 to 48.65 | -0.29% | 0.69 times |
| 27 Fri Dec 2024 | 48.13 | 47.56 to 48.26 | 0.21% | 0.77 times |
| 26 Thu Dec 2024 | 48.03 | 46.99 to 48.24 | 1.03% | 0.62 times |
| 24 Tue Dec 2024 | 47.54 | 46.76 to 47.63 | 0.78% | 0.25 times |
| 23 Mon Dec 2024 | 47.17 | 46.39 to 47.34 | 0.45% | 0.78 times |
Technical analysis forecast of HALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALO HALO at this time. Stock is rising and might rise more.
It appears as if HALO HALO gave a large move recently.
Stock of HALO (HALO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HALO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54, for a target of 51.6 or 49.65
Tomorrow's movement Prediction of HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance