ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 105.96
  • 12Day Average: 102.1
  • 20Day Average: 94.42
  • 50Day Average: 83.26
  • 100Day Average: 75.31
  • 150Day Average: 73.65

HALO Indicators & signals

Indicator MACD (12,26,9)

101.12, 93.78, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

63.53, 43.44, 9.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 108.17 105.91 to 108.49 1.93% 0.41 times
20 Thu Aug 2026 106.12 105.20 to 107.44 -1.39% 0.56 times
19 Wed Aug 2026 107.62 105.50 to 107.96 2.6% 0.9 times
18 Tue Aug 2026 104.89 102.39 to 105.11 1.83% 0.69 times
17 Mon Aug 2026 103.00 98.58 to 104.09 4.4% 0.78 times
14 Fri Aug 2026 98.66 98.13 to 100.83 -2% 0.59 times
13 Thu Aug 2026 100.67 99.41 to 102.40 -1.1% 0.7 times
12 Wed Aug 2026 101.79 100.47 to 102.58 -0.81% 1.29 times
11 Tue Aug 2026 102.62 101.81 to 104.78 0% 1 times
10 Mon Aug 2026 102.62 101.11 to 104.77 -0.48% 1.74 times
07 Fri Aug 2026 103.12 89.00 to 103.30 20.06% 1.76 times
06 Thu Aug 2026 85.89 82.60 to 86.00 2.75% 0.51 times

Technical analysis forecast of HALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALO HALO at this time. Stock is rising and might rise more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HALO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HALO stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 96.52 as target. However if you take a buy trade in HALO, then use 106.9 as stoploss and 119.3 as target.

Tomorrow's movement Prediction of HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.72

Tomorrow's movement Prediction of HALO is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top