ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 79.51
  • 12Day Average: 77.35
  • 20Day Average: 74.26
  • 50Day Average: 70.46
  • 100Day Average: 68.64
  • 150Day Average: 69.37

HALO Indicators & signals

Indicator MACD (12,26,9)

77.08, 74.37, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 26.85, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 76.19 75.33 to 79.19 -3.14% 0.47 times
09 Thu Jul 2026 78.66 78.33 to 81.94 -2.13% 0.78 times
08 Wed Jul 2026 80.37 78.67 to 81.41 -1.47% 0.85 times
07 Tue Jul 2026 81.57 80.61 to 82.26 0.98% 1.19 times
06 Mon Jul 2026 80.78 78.22 to 81.01 1.67% 0.87 times
02 Thu Jul 2026 79.45 77.54 to 79.51 3.17% 0.92 times
01 Wed Jul 2026 77.01 75.71 to 78.50 -1.61% 1.05 times
30 Tue Jun 2026 78.27 77.19 to 78.95 1.41% 1.14 times
29 Mon Jun 2026 77.18 74.47 to 77.24 2.96% 0.66 times
26 Fri Jun 2026 74.96 72.71 to 76.32 3.19% 1.68 times
25 Thu Jun 2026 72.64 71.38 to 73.53 2.09% 0.85 times
24 Wed Jun 2026 71.15 69.73 to 71.87 2.2% 1.14 times

Technical analysis forecast of HALO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HALO HALO at this time. Stock is rising and might rise more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HALO is bullish for shortterm, and stock might move up till 79.9 or till 85.3. Use a stoploss of 75.38 and if this stock hits its stoploss, then it can fall down till 70.86

Tomorrow's movement Prediction of HALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top