ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 109.41
  • 12Day Average: 111.71
  • 20Day Average: 110.14
  • 50Day Average: 103.46
  • 100Day Average: 88.29
  • 150Day Average: 80.75

HALO Indicators & signals

Indicator MACD (12,26,9)

110.28, 108.55, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

8.93, 17, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 108.31 107.68 to 109.87 -1.41% 0.69 times
02 Fri Oct 2026 109.86 106.65 to 109.99 2.73% 0.96 times
01 Thu Oct 2026 106.94 106.84 to 110.50 -3.13% 0.86 times
30 Wed Sep 2026 110.40 110.35 to 112.45 -1.04% 1.31 times
29 Tue Sep 2026 111.56 111.03 to 114.52 -1.18% 1.07 times
28 Mon Sep 2026 112.89 112.10 to 113.94 -0.89% 0.83 times
25 Fri Sep 2026 113.90 113.43 to 115.63 -1.12% 0.73 times
24 Thu Sep 2026 115.19 111.07 to 116.09 2.45% 0.63 times
23 Wed Sep 2026 112.44 112.18 to 116.85 -2.34% 1 times
22 Tue Sep 2026 115.13 110.95 to 115.18 3.3% 1.54 times
21 Mon Sep 2026 111.45 111.05 to 113.47 -0.89% 1.07 times
18 Fri Sep 2026 112.45 109.38 to 112.66 2.53% 3.78 times

Technical analysis forecast for HALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALO HALO at this time. Stock is falling and might fall more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HALO is bearish for shortterm, and stock might move down till 106.8 or till 103.5. Use a stoploss of 109.61 and if the stock hits stoploss, then it can shoot up till 112.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top