ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 63.79
  • 12Day Average: 65.28
  • 20Day Average: 67.14
  • 50Day Average: 71.54
  • 100Day Average: 69.7
  • 150Day Average: 70.35

HALO Indicators & signals

Indicator MACD (12,26,9)

65.33, 67.92, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

37.82, 15.74, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 62.86 62.63 to 65.11 -0.85% 1.44 times
20 Fri Mar 2026 63.40 60.00 to 63.78 0.22% 0.77 times
19 Thu Mar 2026 63.26 62.63 to 64.37 -2.87% 0.62 times
17 Tue Mar 2026 65.13 64.47 to 65.61 1.31% 0.76 times
16 Mon Mar 2026 64.29 64.12 to 65.77 0.99% 1.01 times
13 Fri Mar 2026 63.66 63.22 to 64.57 0.16% 0.86 times
12 Thu Mar 2026 63.56 63.46 to 66.32 -4.39% 1.62 times
11 Wed Mar 2026 66.48 66.26 to 67.63 -1.96% 1.16 times
10 Tue Mar 2026 67.81 67.14 to 68.40 -0.48% 1.02 times
09 Mon Mar 2026 68.14 66.05 to 68.35 1.14% 1.21 times
06 Fri Mar 2026 67.37 66.26 to 68.00 0.01% 0.95 times
05 Thu Mar 2026 67.36 66.47 to 69.51 -3.8% 1.42 times

Technical analysis forecast for HALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALO HALO at this time. Stock is falling and might fall more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HALO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HALO stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 61 as target. However if you take a buy trade in HALO, then use 64.3 as stoploss and 67.01 as target.

Tomorrow's movement Prediction of HALO is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top