ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HALO Historical charts - Halozyme Therapeutics, Inc.

Historical charts for Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 69.51
  • 12Day Average: 70.33
  • 20Day Average: 69.36
  • 50Day Average: 67.84
  • 100Day Average: 68.8
  • 150Day Average: 68.8

HALO Indicators & signals

Indicator MACD (12,26,9)

69.59, 69.03, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

12, 14.04, 17.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HALO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 68.55 67.02 to 69.25 -0.03% 2.44 times
17 Wed Jun 2026 68.57 68.18 to 70.39 -1.54% 1.05 times
16 Tue Jun 2026 69.64 67.94 to 72.25 -2.3% 1.3 times
15 Mon Jun 2026 71.28 69.30 to 71.98 2.56% 0.61 times
12 Fri Jun 2026 69.50 69.32 to 71.81 -1.74% 0.7 times
11 Thu Jun 2026 70.73 70.26 to 71.12 0.33% 0.9 times
10 Wed Jun 2026 70.50 70.25 to 72.19 -1.37% 1.3 times
09 Tue Jun 2026 71.48 70.24 to 72.29 1.06% 0.88 times
08 Mon Jun 2026 70.73 70.62 to 71.92 -1.12% 1 times
05 Fri Jun 2026 71.53 70.71 to 72.25 -0.1% 0.76 times
04 Thu Jun 2026 71.60 70.17 to 72.09 2.55% 1.51 times
03 Wed Jun 2026 69.82 66.00 to 70.13 5.34% 1.43 times

Technical analysis forecast for HALO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HALO HALO at this time. Stock is falling and might fall more.

It appears as if HALO HALO gave a large move recently.

Stock of HALO (HALO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HALO is bearish for shortterm, and stock might move down till 67.8 or till 65.9. Use a stoploss of 69.3 and if the stock hits stoploss, then it can shoot up till 70.84

Tomorrow's movement Prediction of HALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HALO Historical charts - Share Halozyme Therapeutics, Inc.

 

Back to top