NASDAQ Halozyme Therapeutics, Inc. HALO All indicator, Halozyme Therapeutics, Inc. HALO indicators All technical analysis, Halozyme Therapeutics, Inc. HALO indicators All free charts, Halozyme Therapeutics, Inc. HALO indicators All historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 62.96
Daily Resistance: 64.35
5 Day DMA Moving Average is 65.11
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	62.81	63.33	63.98	62.59	1.31 times
Thu 04 Dec 2025	-2.72%	63.99	62.90	66.00	61.06	2.05 times
Wed 03 Dec 2025	-2.83%	66.78	64.66	67.10	64.50	2.42 times
Tue 02 Dec 2025	-2.29%	68.00	66.54	68.60	66.38	1.57 times
Mon 01 Dec 2025	-4.62%	71.97	68.10	72.00	68.01	1.91 times
Fri 28 Nov 2025	-1.73%	72.54	71.40	72.78	70.49	0.92 times
Wed 26 Nov 2025	-0.22%	72.82	72.66	74.25	72.17	1.1 times
Tue 25 Nov 2025	-1.59%	74.15	72.82	74.22	72.27	2.04 times
Mon 24 Nov 2025	5.2%	70.43	74.00	74.01	69.90	4.83 times
Fri 21 Nov 2025	1.99%	68.97	70.34	70.76	68.09	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO All indicator, Halozyme Therapeutics, Inc. HALO indicators All technical analysis, Halozyme Therapeutics, Inc. HALO indicators All free charts, Halozyme Therapeutics, Inc. HALO indicators All historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO All indicator, Halozyme Therapeutics, Inc. HALO indicators All technical analysis, Halozyme Therapeutics, Inc. HALO indicators All free charts, Halozyme Therapeutics, Inc. HALO indicators All historical values NASDAQ

Halozyme Therapeutics, Inc. HALO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Halozyme Therapeutics, Inc. HALO ADX is: 38, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Halozyme Therapeutics, Inc. HALO are:

ADX	+DY	-DY
37.8	14.8	32.8
37.5	15.5	34.1
22.5	17.9	28.3
12.4	19.3	24.8
1	20.9	21.3
20	23.8	15.9
38.1	25.6	11.5
39.3	27.2	11.8
38.3	28.1	12.6
18.4	20.7	14.3

ADX charts for Halozyme Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Halozyme Therapeutics, Inc. HALO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Halozyme Therapeutics, Inc. is 69.24

50 day MA of Halozyme Therapeutics, Inc. is 68.18

100 day MA of Halozyme Therapeutics, Inc. is 68.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Halozyme Therapeutics, Inc. HALO is downtrend

Historical Moving averages values of Halozyme Therapeutics, Inc. HALO are:

Price	20 day	50 day	100 day
63.33	69.24	68.18	68.39
62.90	69.5	68.39	68.33
64.66	69.77	68.65	68.27
66.54	69.94	68.91	68.2
68.10	69.87	69.14	68.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1000600 M

Current day volume is 1.55 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.33	0.68%	0.83%	1.55 times
62.90	-2.72%	-1.7%	2.434 times
64.66	-2.83%	-3.17%	2.862 times
66.54	-2.29%	-2.15%	1.865 times
68.10	-4.62%	-5.38%	2.268 times
71.40	-1.73%	-1.57%	1.09 times
72.66	-0.22%	-0.22%	1.298 times
72.82	-1.59%	-1.79%	2.42 times
74.00	5.2%	5.07%	5.723 times
70.34	1.99%	1.99%	2.193 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Halozyme Therapeutics, Inc. HALO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Halozyme Therapeutics, Inc. HALO is: 69.24 & deviation is 2.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Halozyme Therapeutics, Inc. HALO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.33	69.24	2.92	75.09	63.39
62.90	69.5	2.6	74.71	64.29
64.66	69.77	2.14	74.06	65.48
66.54	69.94	1.85	73.63	66.25
68.10	69.87	1.99	73.85	65.89

Bollinger Bands charts for Halozyme Therapeutics, Inc. HALO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Halozyme Therapeutics, Inc. HALO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Halozyme Therapeutics, Inc. HALO

14 day Halozyme Therapeutics, Inc. HALO RSI is: 47.36

According to RSI indicator, Selling is dominating the stock of Halozyme Therapeutics, Inc. HALO

Historical values of RSI indicator for Halozyme Therapeutics, Inc. are as follows in descending order:

47.36 48.44 49.56 51.05 52.12 57.19 58.34 56.9 57.82 52.6 51.41 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Halozyme Therapeutics, Inc. HALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halozyme Therapeutics, Inc. HALO

12,26,9 day Halozyme Therapeutics, Inc. HALO MACD is: 67.42, 68.28, -0.86

According to MACD indicator, Prices of Halozyme Therapeutics, Inc. HALO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Halozyme Therapeutics, Inc. HALO are:

67.42, 68.28, -0.86
68.16, 68.68, -0.52000000000001
69.12, 69.14, -0.019999999999996
69.93, 69.5, 0.43000000000001
70.55, 69.74, 0.81
70.99, 69.87, 1.12
70.91, 69.75, 1.16
70.59, 69.52, 1.07
70.18, 69.26, 0.92
69.48, 68.88, 0.60000000000001

MACD charts of Halozyme Therapeutics, Inc. HALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Halozyme Therapeutics, Inc. HALO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Halozyme Therapeutics, Inc. HALO CCI is: -156

According to CCI indicator, Halozyme Therapeutics, Inc. HALO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Halozyme Therapeutics, Inc.

Historical CCI values of Halozyme Therapeutics, Inc. HALO are:

-156 -155 -100 -54 4 61 100 102 89 13

CCI charts of Halozyme Therapeutics, Inc. HALO are below. Second charts towards left.

Halozyme Therapeutics, Inc. HALO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Halozyme Therapeutics, Inc. HALO Stochastics is: 11

According to Stochastics indicator, Buying is coming in Halozyme Therapeutics, Inc.

Halozyme Therapeutics, Inc. HALO is closing near its lowest lows

Historical Stochastics values of Halozyme Therapeutics, Inc. HALO are:

11 11 11 11 11 11 11 11 11 11

Halozyme Therapeutics, Inc. HALO Stochastics charts are below. Third charts to the left, at the bottom