ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 68.76 and 70.25

Intraday Target 167.55
Intraday Target 268.48
Intraday Target 369.043333333333
Intraday Target 469.97
Intraday Target 570.53

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (-0.64%) 68.47 68.12 - 69.61 0.8171 times
Mon 02 March 2026 69.85 (0.46%) 69.05 68.02 - 70.68 0.9431 times
Fri 27 February 2026 69.53 (0.42%) 68.87 68.23 - 69.95 0.5867 times
Thu 26 February 2026 69.24 (-1.58%) 70.29 68.38 - 70.29 0.5444 times
Wed 25 February 2026 70.35 (-0.01%) 70.25 69.13 - 70.74 0.5404 times
Tue 24 February 2026 70.36 (-0.4%) 70.48 70.15 - 71.39 0.6108 times
Mon 23 February 2026 70.64 (-0.48%) 70.66 69.80 - 71.33 0.6768 times
Fri 20 February 2026 70.98 (-1.47%) 71.71 70.56 - 72.72 1.0206 times
Thu 19 February 2026 72.04 (-1.63%) 73.94 71.04 - 73.94 1.3566 times
Wed 18 February 2026 73.23 (-9.01%) 77.64 71.50 - 78.41 2.9035 times
Tue 17 February 2026 80.48 (1.31%) 79.75 79.17 - 81.51 0.9604 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 68.71 and 71.37

Weekly Target 166.71
Weekly Target 268.05
Weekly Target 369.366666666667
Weekly Target 470.71
Weekly Target 572.03

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (-0.19%) 69.05 68.02 - 70.68 0.4668 times
Fri 27 February 2026 69.53 (-2.04%) 70.66 68.23 - 71.39 0.7848 times
Fri 20 February 2026 70.98 (-10.65%) 79.75 70.56 - 81.51 1.6551 times
Fri 13 February 2026 79.44 (0%) 77.83 77.55 - 81.19 0.2104 times
Fri 13 February 2026 79.44 (-2.2%) 82.00 76.10 - 82.22 1.027 times
Fri 06 February 2026 81.23 (13.28%) 72.00 71.22 - 81.36 1.5976 times
Fri 30 January 2026 71.71 (3.6%) 69.01 68.85 - 74.48 1.11 times
Fri 23 January 2026 69.22 (-2.79%) 70.10 69.10 - 72.33 0.5611 times
Fri 16 January 2026 71.21 (-1.74%) 72.27 70.75 - 74.08 0.8679 times
Fri 09 January 2026 72.47 (3.07%) 70.66 69.18 - 75.59 1.7192 times
Fri 02 January 2026 70.31 (2.09%) 68.62 67.02 - 70.35 0.6419 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 68.71 and 71.37

Monthly Target 166.71
Monthly Target 268.05
Monthly Target 369.366666666667
Monthly Target 470.71
Monthly Target 572.03

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (-0.19%) 69.05 68.02 - 70.68 0.0967 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.0929 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.9436 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.1338 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.1614 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.0941 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.0802 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.1631 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.7767 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.4574 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.7827 times

 monthly chart HalozymeTherapeutics

Yearly price and charts HalozymeTherapeutics

Strong yearly Stock price targets for HalozymeTherapeutics HALO are 68.28 and 83.34

Yearly Target 157.87
Yearly Target 263.63
Yearly Target 372.926666666667
Yearly Target 478.69
Yearly Target 587.99

Yearly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (3.12%) 67.71 67.16 - 82.22 0.2846 times
Wed 31 December 2025 67.30 (40.77%) 48.23 47.50 - 79.50 1.6733 times
Tue 31 December 2024 47.81 (29.36%) 36.83 33.15 - 65.53 1.1444 times
Fri 29 December 2023 36.96 (-35.04%) 56.99 29.85 - 56.99 1.0098 times
Fri 30 December 2022 56.90 (41.51%) 39.80 31.36 - 59.46 0.986 times
Fri 31 December 2021 40.21 (-5.85%) 43.00 31.79 - 56.40 0.8662 times
Thu 31 December 2020 42.71 (140.89%) 17.83 12.71 - 44.53 1.3233 times
Tue 31 December 2019 17.73 (21.19%) 14.41 13.84 - 19.73 0.8386 times
Mon 31 December 2018 14.63 (-29.43%) 20.50 13.24 - 21.48 0.7041 times
Wed 27 December 2017 20.73 (109.82%) 10.09 9.68 - 21.10 1.1697 times
Fri 30 December 2016 9.88 (-42.99%) 16.93 6.96 - 17.51 1.3495 times

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.

HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 69.67
12 day DMA 72.13
20 day DMA 74.98
35 day DMA 73.68
50 day DMA 72.62
100 day DMA 69.76
150 day DMA 70.13
200 day DMA 66.3

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9270.1870.34
12 day EMA71.6372.0472.44
20 day EMA72.5972.9373.25
35 day EMA72.5172.6972.86
50 day EMA71.6371.7271.8

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.8770.02
12 day SMA72.1372.9773.55
20 day SMA74.9875.3475.57
35 day SMA73.6873.7773.84
50 day SMA72.6272.5372.45
100 day SMA69.7669.7269.68
150 day SMA70.1370.0669.98
200 day SMA66.366.1966.09

Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top