Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 63.86 and 65.43
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 64.133333333333 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 65.7 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.61 (1.02%) | 63.82 | 63.11 - 64.68 | 0.3322 times | Fri 01 May 2026 | 63.96 (0.47%) | 63.48 | 62.38 - 64.31 | 0.775 times | Thu 30 April 2026 | 63.66 (0.95%) | 63.21 | 63.11 - 64.34 | 0.9192 times | Wed 29 April 2026 | 63.06 (-1.25%) | 63.28 | 62.90 - 64.23 | 0.9751 times | Tue 28 April 2026 | 63.86 (-0.98%) | 65.27 | 62.60 - 65.28 | 1.0391 times | Mon 27 April 2026 | 64.49 (-1.33%) | 65.40 | 64.15 - 66.66 | 1.0475 times | Fri 24 April 2026 | 65.36 (-1.85%) | 66.31 | 64.80 - 66.47 | 1.1091 times | Thu 23 April 2026 | 66.59 (-2.65%) | 68.40 | 66.45 - 70.32 | 1.8834 times | Wed 22 April 2026 | 68.40 (-0.01%) | 68.81 | 67.94 - 69.09 | 0.697 times | Tue 21 April 2026 | 68.41 (-1.67%) | 69.57 | 68.24 - 70.02 | 1.2225 times | Mon 20 April 2026 | 69.57 (0.4%) | 69.34 | 69.01 - 70.31 | 0.9533 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63.86 and 65.43
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.61 (1.02%) | 63.82 | 63.11 - 64.68 | 0.0701 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 1.0032 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.2372 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 1.1585 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 1.0246 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 1.0386 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 1.0115 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.7027 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 1.3031 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.4505 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 1.0821 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 63.5 and 65.8
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 63.89 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.61 (1.49%) | 63.48 | 62.38 - 64.68 | 0.0383 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7879 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8121 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1916 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0288 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2362 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2663 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1929 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1778 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2682 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8469 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 51.2 and 73.42
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 68.943333333333 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.61 (-4%) | 67.71 | 60.00 - 82.22 | 0.4635 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6425 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1233 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9912 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9678 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8502 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.299 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8231 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6912 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1481 times | Fri 30 December 2016 | 9.88 (0%) | 8.23 | 7.52 - 14.38 | 1.0902 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.05 |
| 50 day DMA | 66.16 |
| 100 day DMA | 68.86 |
| 150 day DMA | 68.56 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.18 | 64.29 |
| 12 day EMA | 65.09 | 65.18 | 65.4 |
| 20 day EMA | 65.52 | 65.62 | 65.79 |
| 35 day EMA | 66.44 | 66.55 | 66.7 |
| 50 day EMA | 66.81 | 66.9 | 67.02 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.81 | 64.09 |
| 12 day SMA | 65.94 | 66.11 | 66.45 |
| 20 day SMA | 66.21 | 66.13 | 66.16 |
| 35 day SMA | 65.05 | 65.02 | 65.09 |
| 50 day SMA | 66.16 | 66.3 | 66.49 |
| 100 day SMA | 68.86 | 68.84 | 68.83 |
| 150 day SMA | 68.56 | 68.62 | 68.69 |
| 200 day SMA | 68.65 | 68.61 | 68.58 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
