Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 66.67 and 68.9
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 68.273333333333 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 70.5 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (-0.03%) | 69.25 | 67.02 - 69.25 | 2.2317 times | Wed 17 June 2026 | 68.57 (-1.54%) | 69.64 | 68.18 - 70.39 | 0.9568 times | Tue 16 June 2026 | 69.64 (-2.3%) | 71.61 | 67.94 - 72.25 | 1.191 times | Mon 15 June 2026 | 71.28 (2.56%) | 70.50 | 69.30 - 71.98 | 0.5555 times | Fri 12 June 2026 | 69.50 (-1.74%) | 71.01 | 69.32 - 71.81 | 0.6364 times | Thu 11 June 2026 | 70.73 (0.33%) | 70.66 | 70.26 - 71.12 | 0.821 times | Wed 10 June 2026 | 70.50 (-1.37%) | 71.68 | 70.25 - 72.19 | 1.1894 times | Tue 09 June 2026 | 71.48 (1.06%) | 71.99 | 70.24 - 72.29 | 0.8047 times | Mon 08 June 2026 | 70.73 (-1.12%) | 71.59 | 70.62 - 71.92 | 0.9146 times | Fri 05 June 2026 | 71.53 (-0.1%) | 71.72 | 70.71 - 72.25 | 0.699 times | Thu 04 June 2026 | 71.60 (2.55%) | 70.61 | 70.17 - 72.09 | 1.3768 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.17 and 70.4
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0171 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.8999 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.2175 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8243 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.0271 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.6804 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.7743 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.7554 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 0.9317 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.8724 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.7715 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 67.08 and 73.77
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (3.02%) | 66.21 | 65.60 - 72.29 | 0.6651 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9398 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7685 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7921 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1159 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0034 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2057 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.235 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1257 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1487 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2058 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 64.28 and 86.5
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 70.256666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 92.48 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (1.86%) | 67.71 | 60.00 - 82.22 | 0.6468 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6065 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.098 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9556 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9256 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8309 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2909 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.818 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6869 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.141 times | Fri 30 December 2016 | 9.88 (0%) | 11.13 | 7.70 - 14.38 | 0.8677 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.33 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.28 |
| 50 day DMA | 67.86 |
| 100 day DMA | 68.74 |
| 150 day DMA | 68.77 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.72 | 70.29 |
| 12 day EMA | 69.59 | 69.78 | 70 |
| 20 day EMA | 69.3 | 69.38 | 69.47 |
| 35 day EMA | 68.57 | 68.57 | 68.57 |
| 50 day EMA | 67.73 | 67.7 | 67.66 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.94 | 70.33 |
| 12 day SMA | 70.33 | 70.14 | 70.1 |
| 20 day SMA | 69.36 | 69.39 | 69.39 |
| 35 day SMA | 68.28 | 68.13 | 67.99 |
| 50 day SMA | 67.86 | 67.79 | 67.7 |
| 100 day SMA | 68.74 | 68.75 | 68.78 |
| 150 day SMA | 68.77 | 68.77 | 68.76 |
| 200 day SMA | 69.25 | 69.27 | 69.3 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
