Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 61.42 and 63.93
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 63.443333333333 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.95 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.88 (-0.71%) | 63.80 | 62.47 - 64.98 | 0.8126 times | Fri 05 December 2025 | 63.33 (0.68%) | 62.81 | 62.59 - 63.98 | 0.662 times | Thu 04 December 2025 | 62.90 (-2.72%) | 63.99 | 61.06 - 66.00 | 1.0395 times | Wed 03 December 2025 | 64.66 (-2.83%) | 66.78 | 64.50 - 67.10 | 1.2224 times | Tue 02 December 2025 | 66.54 (-2.29%) | 68.00 | 66.38 - 68.60 | 0.7965 times | Mon 01 December 2025 | 68.10 (-4.62%) | 71.97 | 68.01 - 72.00 | 0.9687 times | Fri 28 November 2025 | 71.40 (-1.73%) | 72.54 | 70.49 - 72.78 | 0.4656 times | Wed 26 November 2025 | 72.66 (-0.22%) | 72.82 | 72.17 - 74.25 | 0.5544 times | Tue 25 November 2025 | 72.82 (-1.59%) | 74.15 | 72.27 - 74.22 | 1.0338 times | Mon 24 November 2025 | 74.00 (5.2%) | 70.43 | 69.90 - 74.01 | 2.4446 times | Fri 21 November 2025 | 70.34 (1.99%) | 68.97 | 68.09 - 70.76 | 0.9368 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 61.42 and 63.93
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.443333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.88 (-0.71%) | 63.80 | 62.47 - 64.98 | 0.2253 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.3002 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.2473 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9872 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.1197 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 2.119 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1675 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.8304 times | Fri 24 October 2025 | 66.15 (-1.31%) | 67.07 | 65.14 - 67.36 | 0.784 times | Fri 17 October 2025 | 67.03 (4.57%) | 64.26 | 64.10 - 68.00 | 1.2195 times | Fri 10 October 2025 | 64.10 (-7.07%) | 69.15 | 63.78 - 69.46 | 1.1065 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 56.5 and 67.44
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.88 (-11.93%) | 71.97 | 61.06 - 72.00 | 0.3119 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1192 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0543 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.041 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1209 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7485 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4044 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7179 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.7283 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7536 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5407 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 55.19 and 87.19
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 63.293333333333 |
| Yearly Target 4 | 79.09 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.88 (31.52%) | 48.23 | 47.50 - 79.50 | 1.4286 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.0445 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9216 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.8999 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.7905 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2078 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.7653 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6426 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.0675 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.2317 times | Thu 31 December 2015 | 17.33 (0%) | 15.03 | 12.82 - 18.65 | 0.2216 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.98 |
| 35 day DMA | 67.89 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.44 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 65.18 | 66.11 |
| 12 day EMA | 66.72 | 67.42 | 68.16 |
| 20 day EMA | 67.63 | 68.13 | 68.64 |
| 35 day EMA | 68.34 | 68.66 | 68.97 |
| 50 day EMA | 68.21 | 68.43 | 68.64 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 65.11 | 66.72 |
| 12 day SMA | 68.22 | 68.83 | 69.4 |
| 20 day SMA | 68.98 | 69.24 | 69.5 |
| 35 day SMA | 67.89 | 68.01 | 68.11 |
| 50 day SMA | 67.96 | 68.18 | 68.39 |
| 100 day SMA | 68.44 | 68.39 | 68.33 |
| 150 day SMA | 64.07 | 64.05 | 64.03 |
| 200 day SMA | 63.18 | 63.16 | 63.13 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
