Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 79.54 and 81.35
| Intraday Target 1 | 79.23 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 81.036666666667 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 82.85 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.48 (-0.92%) | 82.00 | 80.41 - 82.22 | 0.7287 times | Fri 06 February 2026 | 81.23 (3.58%) | 79.01 | 78.76 - 81.36 | 0.9931 times | Thu 05 February 2026 | 78.42 (0.63%) | 77.49 | 77.49 - 79.39 | 1.0974 times | Wed 04 February 2026 | 77.93 (1.9%) | 77.24 | 76.11 - 78.27 | 1.1509 times | Tue 03 February 2026 | 76.48 (2.73%) | 74.82 | 74.28 - 77.20 | 1.6674 times | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 0.9186 times | Fri 30 January 2026 | 71.71 (-2.22%) | 73.34 | 71.30 - 74.48 | 0.904 times | Thu 29 January 2026 | 73.34 (0.7%) | 72.95 | 70.79 - 73.36 | 0.9708 times | Wed 28 January 2026 | 72.83 (3.72%) | 70.95 | 70.10 - 73.21 | 1.1242 times | Tue 27 January 2026 | 70.22 (0.5%) | 69.48 | 69.48 - 71.49 | 0.4449 times | Mon 26 January 2026 | 69.87 (0.94%) | 69.01 | 68.85 - 71.39 | 0.6051 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 79.54 and 81.35
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.036666666667 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.48 (-0.92%) | 82.00 | 80.41 - 82.22 | 0.1904 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.5226 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.058 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5348 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.8272 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.6386 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.6118 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.443 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.2592 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.9144 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.2691 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 75.85 and 86.85
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.48 (12.23%) | 72.00 | 71.22 - 82.22 | 0.3396 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8605 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.034 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0591 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9978 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9851 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0607 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7084 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3291 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6257 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6893 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 73.82 and 88.88
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 76.62 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 91.68 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.48 (19.58%) | 67.71 | 67.16 - 82.22 | 0.1775 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6918 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.157 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.021 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9968 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8757 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.3379 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8478 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.7119 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1826 times | Fri 30 December 2016 | 9.88 (-42.99%) | 16.93 | 6.96 - 17.51 | 1.3644 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 74.68 |
| 20 day DMA | 73.48 |
| 35 day DMA | 71.84 |
| 50 day DMA | 69.78 |
| 100 day DMA | 69.64 |
| 150 day DMA | 68.38 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 77.96 | 76.33 |
| 12 day EMA | 76.07 | 75.27 | 74.19 |
| 20 day EMA | 74.42 | 73.78 | 73 |
| 35 day EMA | 72.33 | 71.85 | 71.3 |
| 50 day EMA | 70.82 | 70.43 | 69.99 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 77.7 | 75.8 |
| 12 day SMA | 74.68 | 73.92 | 73.12 |
| 20 day SMA | 73.48 | 73.08 | 72.63 |
| 35 day SMA | 71.84 | 71.42 | 70.94 |
| 50 day SMA | 69.78 | 69.63 | 69.48 |
| 100 day SMA | 69.64 | 69.6 | 69.55 |
| 150 day SMA | 68.38 | 68.21 | 68.03 |
| 200 day SMA | 65.24 | 65.13 | 65.01 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
