Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HALO
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 65.22 and 68.01
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 65.926666666667 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 68.72 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.87 (1.95%) | 65.35 | 64.56 - 67.35 | 1.1779 times | Mon 04 May 2026 | 64.61 (1.02%) | 63.82 | 63.11 - 64.68 | 0.3339 times | Fri 01 May 2026 | 63.96 (0.47%) | 63.48 | 62.38 - 64.31 | 0.779 times | Thu 30 April 2026 | 63.66 (0.95%) | 63.21 | 63.11 - 64.34 | 0.9238 times | Wed 29 April 2026 | 63.06 (-1.25%) | 63.28 | 62.90 - 64.23 | 0.9801 times | Tue 28 April 2026 | 63.86 (-0.98%) | 65.27 | 62.60 - 65.28 | 1.0443 times | Mon 27 April 2026 | 64.49 (-1.33%) | 65.40 | 64.15 - 66.66 | 1.0528 times | Fri 24 April 2026 | 65.36 (-1.85%) | 66.31 | 64.80 - 66.47 | 1.1148 times | Thu 23 April 2026 | 66.59 (-2.65%) | 68.40 | 66.45 - 70.32 | 1.8929 times | Wed 22 April 2026 | 68.40 (-0.01%) | 68.81 | 67.94 - 69.09 | 0.7005 times | Tue 21 April 2026 | 68.41 (-1.67%) | 69.57 | 68.24 - 70.02 | 1.2287 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 64.49 and 68.73
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.87 (2.99%) | 63.82 | 63.11 - 67.35 | 0.3096 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.979 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.2074 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 1.1306 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.9999 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 1.0136 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.9871 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.6857 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 1.2717 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.4155 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 1.056 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.13 and 69.1
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.87 (3.47%) | 63.48 | 62.38 - 67.35 | 0.0784 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7847 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8089 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1868 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0247 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2312 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2612 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1881 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.173 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2631 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.8435 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 51.83 and 74.05
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 69.363333333333 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.87 (-2.12%) | 67.71 | 60.00 - 82.22 | 0.4681 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.6417 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1228 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9908 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9673 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8498 times | Thu 31 December 2020 | 42.71 (140.89%) | 17.83 | 12.71 - 44.53 | 1.2984 times | Tue 31 December 2019 | 17.73 (21.19%) | 14.41 | 13.84 - 19.73 | 0.8227 times | Mon 31 December 2018 | 14.63 (-29.43%) | 20.50 | 13.24 - 21.48 | 0.6908 times | Wed 27 December 2017 | 20.73 (109.82%) | 10.09 | 9.68 - 21.10 | 1.1476 times | Fri 30 December 2016 | 9.88 (0%) | 8.23 | 7.52 - 14.38 | 1.0897 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.31
Munafa value: 46 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 65.65 |
| 20 day DMA | 66.32 |
| 35 day DMA | 65.11 |
| 50 day DMA | 66.05 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.51 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.32 | 64.18 |
| 12 day EMA | 65.21 | 65.09 | 65.18 |
| 20 day EMA | 65.55 | 65.52 | 65.62 |
| 35 day EMA | 66.34 | 66.37 | 66.47 |
| 50 day EMA | 66.64 | 66.67 | 66.75 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.83 | 63.81 |
| 12 day SMA | 65.65 | 65.94 | 66.11 |
| 20 day SMA | 66.32 | 66.21 | 66.13 |
| 35 day SMA | 65.11 | 65.05 | 65.02 |
| 50 day SMA | 66.05 | 66.16 | 66.3 |
| 100 day SMA | 68.9 | 68.86 | 68.84 |
| 150 day SMA | 68.51 | 68.56 | 68.62 |
| 200 day SMA | 68.69 | 68.65 | 68.61 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
