NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 68.76
Daily Resistance: 70.25
5 Day DMA Moving Average is 69.67
20 Day DMA Moving Average is 74.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.64%	68.47	69.40	69.61	68.12	1.42 times
Mon 02 Mar 2026	0.46%	69.05	69.85	70.68	68.02	1.64 times
Fri 27 Feb 2026	0.42%	68.87	69.53	69.95	68.23	1.02 times
Thu 26 Feb 2026	-1.58%	70.29	69.24	70.29	68.38	0.95 times
Wed 25 Feb 2026	-0.01%	70.25	70.35	70.74	69.13	0.94 times
Tue 24 Feb 2026	-0.4%	70.48	70.36	71.39	70.15	1.06 times
Mon 23 Feb 2026	-0.48%	70.66	70.64	71.33	69.80	1.18 times
Fri 20 Feb 2026	-1.47%	71.71	70.98	72.72	70.56	1.78 times
Thu 19 Feb 2026	-1.63%	73.94	72.04	73.94	71.04	2.36 times
Wed 18 Feb 2026	-9.01%	77.64	73.23	78.41	71.50	5.05 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1007261.9 M

Current day volume is 1.775 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.40	-0.64%	1.36%	1.775 times
69.85	0.46%	1.16%	2.048 times
69.53	0.42%	0.96%	1.274 times
69.24	-1.58%	-1.49%	1.182 times
70.35	-0.01%	0.14%	1.174 times
70.36	-0.4%	-0.17%	1.326 times
70.64	-0.48%	-0.03%	1.47 times
70.98	-1.47%	-1.02%	2.217 times
72.04	-1.63%	-2.57%	2.946 times
73.23	-9.01%	-5.68%	6.306 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day