NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 61.51
Daily Resistance: 63.99
5 Day DMA Moving Average is 63.79
20 Day DMA Moving Average is 67.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.85%	64.55	62.86	65.11	62.63	1.41 times
Fri 20 Mar 2026	0.22%	60.00	63.40	63.78	60.00	0.76 times
Thu 19 Mar 2026	-2.87%	62.94	63.26	64.37	62.63	0.61 times
Tue 17 Mar 2026	1.31%	64.69	65.13	65.61	64.47	0.75 times
Mon 16 Mar 2026	0.99%	64.34	64.29	65.77	64.12	0.99 times
Fri 13 Mar 2026	0.16%	64.31	63.66	64.57	63.22	0.84 times
Thu 12 Mar 2026	-4.39%	65.38	63.56	66.32	63.46	1.59 times
Wed 11 Mar 2026	-1.96%	67.31	66.48	67.63	66.26	1.14 times
Tue 10 Mar 2026	-0.48%	68.22	67.81	68.40	67.14	1 times
Mon 09 Mar 2026	1.14%	66.95	68.14	68.35	66.05	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 5348150 M

Current day volume is 0.357 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.86	-0.85%	-2.62%	0.357 times
63.40	0.22%	5.67%	0.192 times
63.26	-2.87%	0.51%	0.154 times
65.13	1.31%	0.68%	0.189 times
64.29	0.99%	-0.08%	0.251 times
63.66	0.16%	-1.01%	0.212 times
63.56	-4.39%	-2.78%	0.402 times
66.48	-1.96%	-1.23%	0.289 times
67.81	-0.48%	-0.6%	0.253 times
68.14	1.14%	1.78%	0.301 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day