NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 66.67
Daily Resistance: 68.9
5 Day DMA Moving Average is 69.51
20 Day DMA Moving Average is 69.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.03%	69.25	68.55	69.25	67.02	1.33 times
Wed 17 Jun 2026	-1.54%	69.64	68.57	70.39	68.18	0.57 times
Tue 16 Jun 2026	-2.3%	71.61	69.64	72.25	67.94	0.71 times
Mon 15 Jun 2026	2.56%	70.50	71.28	71.98	69.30	0.33 times
Fri 12 Jun 2026	-1.74%	71.01	69.50	71.81	69.32	0.38 times
Thu 11 Jun 2026	0.33%	70.66	70.73	71.12	70.26	0.49 times
Wed 10 Jun 2026	-1.37%	71.68	70.50	72.19	70.25	0.71 times
Tue 09 Jun 2026	1.06%	71.99	71.48	72.29	70.24	0.48 times
Mon 08 Jun 2026	-1.12%	71.59	70.73	71.92	70.62	0.54 times
Fri 05 Jun 2026	-0.1%	71.72	71.53	72.25	70.71	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 2056100 M

Current day volume is 1.777 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.55	-0.03%	-1.01%	1.777 times
68.57	-1.54%	-1.54%	0.762 times
69.64	-2.3%	-2.75%	0.948 times
71.28	2.56%	1.11%	0.442 times
69.50	-1.74%	-2.13%	0.507 times
70.73	0.33%	0.1%	0.654 times
70.50	-1.37%	-1.65%	0.947 times
71.48	1.06%	-0.71%	0.641 times
70.73	-1.12%	-1.2%	0.728 times
71.53	-0.1%	-0.26%	0.557 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day