NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 73.83
Daily Resistance: 77.69
5 Day DMA Moving Average is 79.51
20 Day DMA Moving Average is 74.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-3.14%	78.50	76.19	79.19	75.33	0.61 times
Thu 09 Jul 2026	-2.13%	80.44	78.66	81.94	78.33	1.01 times
Wed 08 Jul 2026	-1.47%	81.41	80.37	81.41	78.67	1.11 times
Tue 07 Jul 2026	0.98%	81.50	81.57	82.26	80.61	1.56 times
Mon 06 Jul 2026	1.67%	79.20	80.78	81.01	78.22	1.13 times
Thu 02 Jul 2026	3.17%	77.85	79.45	79.51	77.54	1.2 times
Wed 01 Jul 2026	-1.61%	78.47	77.01	78.50	75.71	1.36 times
Tue 30 Jun 2026	1.41%	77.46	78.27	78.95	77.19	1.49 times
Mon 29 Jun 2026	2.96%	75.23	77.18	77.24	74.47	0.86 times
Fri 26 Jun 2026	3.19%	72.96	74.96	76.32	72.71	2.2 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1981340 M

Current day volume is 0.404 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.19	-3.14%	-2.94%	0.404 times
78.66	-2.13%	-2.21%	0.668 times
80.37	-1.47%	-1.28%	0.735 times
81.57	0.98%	0.09%	1.028 times
80.78	1.67%	1.99%	0.749 times
79.45	3.17%	2.06%	0.79 times
77.01	-1.61%	-1.86%	0.899 times
78.27	1.41%	1.05%	0.981 times
77.18	2.96%	2.59%	0.568 times
74.96	3.19%	2.74%	1.45 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day