NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 107.04
Daily Resistance: 109.62
5 Day DMA Moving Average is 105.96
20 Day DMA Moving Average is 94.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.93%	106.20	108.17	108.49	105.91	1.14 times
Thu 20 Aug 2026	-1.39%	106.41	106.12	107.44	105.20	1.56 times
Wed 19 Aug 2026	2.6%	106.39	107.62	107.96	105.50	2.51 times
Tue 18 Aug 2026	1.83%	102.95	104.89	105.11	102.39	1.93 times
Mon 17 Aug 2026	4.4%	98.86	103.00	104.09	98.58	2.18 times
Fri 14 Aug 2026	-2%	100.35	98.66	100.83	98.13	1.64 times
Thu 13 Aug 2026	-1.1%	101.95	100.67	102.40	99.41	1.96 times
Wed 12 Aug 2026	-0.81%	102.00	101.79	102.58	100.47	3.61 times
Tue 11 Aug 2026	0%	103.62	102.62	104.78	101.81	2.82 times
Mon 10 Aug 2026	-0.48%	102.67	102.62	104.77	101.11	4.88 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1799740 M

Current day volume is 0.639 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
108.17	1.93%	1.85%	0.639 times
106.12	-1.39%	-0.27%	0.877 times
107.62	2.6%	1.16%	1.411 times
104.89	1.83%	1.88%	1.086 times
103.00	4.4%	4.19%	1.222 times
98.66	-2%	-1.68%	0.922 times
100.67	-1.1%	-1.26%	1.102 times
101.79	-0.81%	-0.21%	2.028 times
102.62	0%	-0.97%	1.581 times
102.62	-0.48%	-0.05%	2.742 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day