NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 55.38
Daily Resistance: 56.48
5 Day DMA Moving Average is 55.48
20 Day DMA Moving Average is 52.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0.25%	55.29	55.77	56.08	54.98	0.62 times
Thu 23 Jan 2025	0.63%	55.22	55.63	55.87	54.96	0.79 times
Wed 22 Jan 2025	-1.18%	55.79	55.28	56.00	54.99	0.98 times
Tue 21 Jan 2025	2.08%	55.10	55.94	56.39	54.88	1.02 times
Fri 17 Jan 2025	0%	55.66	54.80	55.73	54.77	0.8 times
Fri 17 Jan 2025	-1.03%	55.66	54.80	55.73	54.77	0.8 times
Thu 16 Jan 2025	1.58%	54.64	55.37	55.79	54.64	1.33 times
Wed 15 Jan 2025	1.26%	54.39	54.51	55.30	54.05	1.66 times
Tue 14 Jan 2025	-0.57%	54.74	53.83	54.87	53.26	1.15 times
Mon 13 Jan 2025	0%	52.65	54.14	54.84	52.23	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1059670 M

Current day volume is 0.691 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.77	0.25%	0.87%	0.691 times
55.63	0.63%	0.74%	0.882 times
55.28	-1.18%	-0.91%	1.09 times
55.94	2.08%	1.52%	1.136 times
54.80	0%	-1.55%	0.889 times
54.80	-1.03%	-1.55%	0.889 times
55.37	1.58%	1.34%	1.482 times
54.51	1.26%	0.22%	1.849 times
53.83	-0.57%	-1.66%	1.284 times
54.14	0%	2.83%	1.903 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day