NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 65.67
Daily Resistance: 67.52
5 Day DMA Moving Average is 66.19
20 Day DMA Moving Average is 64.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.24%	67.55	66.98	68.05	66.20	0.95 times
Fri 10 Apr 2026	1.1%	67.34	67.82	68.24	66.64	0.91 times
Thu 09 Apr 2026	2.52%	65.31	67.08	67.52	65.22	1.15 times
Wed 08 Apr 2026	2.85%	64.62	65.43	65.67	64.05	1.52 times
Tue 07 Apr 2026	0.86%	62.99	63.62	64.20	62.27	0.6 times
Mon 06 Apr 2026	-2.19%	64.56	63.08	64.69	62.69	1.41 times
Thu 02 Apr 2026	-1.39%	64.22	64.49	65.65	63.61	1.39 times
Wed 01 Apr 2026	1.19%	65.14	65.40	66.00	64.46	1.61 times
Tue 31 Mar 2026	4.02%	62.74	64.63	64.89	62.71	1.66 times
Mon 30 Mar 2026	0.81%	61.93	62.13	62.21	61.50	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1920570 M

Current day volume is 0.543 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.98	-1.24%	-0.84%	0.543 times
67.82	1.1%	0.71%	0.521 times
67.08	2.52%	2.71%	0.656 times
65.43	2.85%	1.25%	0.87 times
63.62	0.86%	1%	0.342 times
63.08	-2.19%	-2.29%	0.803 times
64.49	-1.39%	0.42%	0.793 times
65.40	1.19%	0.4%	0.917 times
64.63	4.02%	3.01%	0.947 times
62.13	0.81%	0.32%	0.578 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day