NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 62.96
Daily Resistance: 64.35
5 Day DMA Moving Average is 65.11
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	62.81	63.33	63.98	62.59	1.31 times
Thu 04 Dec 2025	-2.72%	63.99	62.90	66.00	61.06	2.05 times
Wed 03 Dec 2025	-2.83%	66.78	64.66	67.10	64.50	2.42 times
Tue 02 Dec 2025	-2.29%	68.00	66.54	68.60	66.38	1.57 times
Mon 01 Dec 2025	-4.62%	71.97	68.10	72.00	68.01	1.91 times
Fri 28 Nov 2025	-1.73%	72.54	71.40	72.78	70.49	0.92 times
Wed 26 Nov 2025	-0.22%	72.82	72.66	74.25	72.17	1.1 times
Tue 25 Nov 2025	-1.59%	74.15	72.82	74.22	72.27	2.04 times
Mon 24 Nov 2025	5.2%	70.43	74.00	74.01	69.90	4.83 times
Fri 21 Nov 2025	1.99%	68.97	70.34	70.76	68.09	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1000600 M

Current day volume is 1.55 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.33	0.68%	0.83%	1.55 times
62.90	-2.72%	-1.7%	2.434 times
64.66	-2.83%	-3.17%	2.862 times
66.54	-2.29%	-2.15%	1.865 times
68.10	-4.62%	-5.38%	2.268 times
71.40	-1.73%	-1.57%	1.09 times
72.66	-0.22%	-0.22%	1.298 times
72.82	-1.59%	-1.79%	2.42 times
74.00	5.2%	5.07%	5.723 times
70.34	1.99%	1.99%	2.193 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day