NASDAQ Halozyme Therapeutics, Inc. HALO MA indicator, Halozyme Therapeutics, Inc. HALO indicators MA technical analysis, Halozyme Therapeutics, Inc. HALO indicators MA free charts, Halozyme Therapeutics, Inc. HALO indicators MA historical values NASDAQ

Stock HALO - Share Halozyme Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 62.96
Daily Resistance: 64.35
5 Day DMA Moving Average is 65.11
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	62.81	63.33	63.98	62.59	1.31 times
Thu 04 Dec 2025	-2.72%	63.99	62.90	66.00	61.06	2.05 times
Wed 03 Dec 2025	-2.83%	66.78	64.66	67.10	64.50	2.42 times
Tue 02 Dec 2025	-2.29%	68.00	66.54	68.60	66.38	1.57 times
Mon 01 Dec 2025	-4.62%	71.97	68.10	72.00	68.01	1.91 times
Fri 28 Nov 2025	-1.73%	72.54	71.40	72.78	70.49	0.92 times
Wed 26 Nov 2025	-0.22%	72.82	72.66	74.25	72.17	1.1 times
Tue 25 Nov 2025	-1.59%	74.15	72.82	74.22	72.27	2.04 times
Mon 24 Nov 2025	5.2%	70.43	74.00	74.01	69.90	4.83 times
Fri 21 Nov 2025	1.99%	68.97	70.34	70.76	68.09	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Halozyme Therapeutics, Inc. HALO MA indicator, Halozyme Therapeutics, Inc. HALO indicators MA technical analysis, Halozyme Therapeutics, Inc. HALO indicators MA free charts, Halozyme Therapeutics, Inc. HALO indicators MA historical values NASDAQ

Below are charts of NASDAQ Halozyme Therapeutics, Inc. HALO MA indicator, Halozyme Therapeutics, Inc. HALO indicators MA technical analysis, Halozyme Therapeutics, Inc. HALO indicators MA free charts, Halozyme Therapeutics, Inc. HALO indicators MA historical values NASDAQ

Halozyme Therapeutics, Inc. HALO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Halozyme Therapeutics, Inc. is 69.24

50 day MA of Halozyme Therapeutics, Inc. is 68.18

100 day MA of Halozyme Therapeutics, Inc. is 68.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Halozyme Therapeutics, Inc. HALO is downtrend

Historical Moving averages values of Halozyme Therapeutics, Inc. HALO are:

Price	20 day	50 day	100 day
63.33	69.24	68.18	68.39
62.90	69.5	68.39	68.33
64.66	69.77	68.65	68.27
66.54	69.94	68.91	68.2
68.10	69.87	69.14	68.11

Moving averages charts of $comp $sb are below. First chart to the right hand side