Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 8.43 and 9.17
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.31 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (4.55%) | 8.25 | 8.11 - 8.85 | 0.5997 times | Fri 02 October 2026 | 8.36 (0.36%) | 8.36 | 8.08 - 8.61 | 0.9043 times | Thu 01 October 2026 | 8.33 (-16.11%) | 10.00 | 8.28 - 10.00 | 1.3751 times | Wed 30 September 2026 | 9.93 (0.4%) | 9.92 | 9.62 - 10.31 | 1.1391 times | Tue 29 September 2026 | 9.89 (4.88%) | 9.66 | 9.43 - 10.06 | 1.2508 times | Mon 28 September 2026 | 9.43 (10.42%) | 8.71 | 8.47 - 9.71 | 2.3043 times | Fri 25 September 2026 | 8.54 (0.47%) | 8.57 | 8.40 - 8.68 | 0.5601 times | Thu 24 September 2026 | 8.50 (1.19%) | 8.32 | 8.20 - 8.60 | 0.5303 times | Wed 23 September 2026 | 8.40 (-3.45%) | 8.70 | 8.39 - 8.70 | 0.5083 times | Tue 22 September 2026 | 8.70 (4.44%) | 8.26 | 8.16 - 8.82 | 0.8282 times | Mon 21 September 2026 | 8.33 (6.11%) | 7.80 | 7.60 - 8.60 | 1.0828 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 8.43 and 9.17
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (4.55%) | 8.25 | 8.11 - 8.85 | 0.1405 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.6335 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8221 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.9453 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8464 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.739 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8316 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.2861 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.2348 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.5207 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.8442 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.45 and 9.37
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (-11.98%) | 10.00 | 8.08 - 10.00 | 0.0966 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.6178 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7184 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.0083 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4799 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4216 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6619 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2879 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.209 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4985 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3783 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.73 and 13.33
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.74 (178.34%) | 3.18 | 2.71 - 10.31 | 0.5427 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2529 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2928 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.2467 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6983 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5877 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9727 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.442 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5226 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4418 times | Fri 30 December 2016 | 4.12 (0%) | 5.56 | 3.71 - 7.49 | 0.2044 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.77 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.81 | 9.03 |
| 12 day EMA | 8.63 | 8.61 | 8.66 |
| 20 day EMA | 8.38 | 8.34 | 8.34 |
| 35 day EMA | 8 | 7.96 | 7.94 |
| 50 day EMA | 7.72 | 7.68 | 7.65 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.19 | 9.22 |
| 12 day SMA | 8.75 | 8.62 | 8.53 |
| 20 day SMA | 8.09 | 8.07 | 8.06 |
| 35 day SMA | 8.01 | 7.97 | 7.93 |
| 50 day SMA | 7.77 | 7.71 | 7.67 |
| 100 day SMA | 5.73 | 5.67 | 5.62 |
| 150 day SMA | 5.06 | 5.03 | 4.99 |
| 200 day SMA | 4.62 | 4.6 | 4.58 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
