Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 6.01 and 6.34
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.4 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.3748 times | Fri 24 July 2026 | 5.99 (-3.23%) | 6.18 | 5.81 - 6.26 | 0.344 times | Thu 23 July 2026 | 6.19 (11.93%) | 5.51 | 5.46 - 6.23 | 0.7354 times | Wed 22 July 2026 | 5.53 (-0.9%) | 5.57 | 5.50 - 5.89 | 0.6171 times | Tue 21 July 2026 | 5.58 (12.05%) | 4.98 | 4.71 - 5.90 | 0.7859 times | Mon 20 July 2026 | 4.98 (-0.6%) | 5.06 | 4.94 - 5.47 | 0.5994 times | Fri 17 July 2026 | 5.01 (0.4%) | 5.19 | 4.78 - 5.19 | 0.5047 times | Thu 16 July 2026 | 4.99 (-0.4%) | 5.00 | 4.67 - 5.28 | 0.8131 times | Wed 15 July 2026 | 5.01 (-1.18%) | 5.19 | 4.66 - 5.19 | 1.526 times | Tue 14 July 2026 | 5.07 (-17.16%) | 5.78 | 4.99 - 6.33 | 3.6996 times | Mon 13 July 2026 | 6.12 (82.69%) | 5.42 | 4.91 - 8.70 | 63.3172 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.01 and 6.34
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.0456 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3754 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.5093 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1522 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1246 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.316 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1208 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1379 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.1144 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.1038 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.1511 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.6 and 10.24
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.14 (100.65%) | 3.08 | 3.06 - 8.70 | 6.2539 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.5199 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4567 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.7171 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.3119 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2264 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5401 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.4098 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2549 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3092 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.2922 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 4.43 and 10.42
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.14 (95.54%) | 3.18 | 2.71 - 8.70 | 0.4563 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2552 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3046 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.2672 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7139 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6022 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9816 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.446 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5273 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4458 times | Fri 30 December 2016 | 4.12 (0%) | 3.66 | 3.61 - 7.49 | 0.278 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.53 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.71 | 5.57 |
| 12 day EMA | 5.29 | 5.14 | 4.98 |
| 20 day EMA | 4.81 | 4.67 | 4.53 |
| 35 day EMA | 4.35 | 4.24 | 4.14 |
| 50 day EMA | 3.94 | 3.85 | 3.76 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.65 | 5.46 |
| 12 day SMA | 5.33 | 5.09 | 4.86 |
| 20 day SMA | 4.53 | 4.37 | 4.21 |
| 35 day SMA | 3.91 | 3.83 | 3.75 |
| 50 day SMA | 3.74 | 3.68 | 3.63 |
| 100 day SMA | 3.74 | 3.71 | 3.68 |
| 150 day SMA | 3.59 | 3.57 | 3.56 |
| 200 day SMA | 3.72 | 3.71 | 3.7 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
