AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.18 and 3.42
Intraday Target 1 | 3.13 |
Intraday Target 2 | 3.22 |
Intraday Target 3 | 3.3666666666667 |
Intraday Target 4 | 3.46 |
Intraday Target 5 | 3.61 |
Daily price and volume Agenus Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.32 (-3.77%) | 3.51 | 3.27 - 3.51 | 0.8002 times |
Thu 20 February 2025 | 3.45 (-0.86%) | 3.44 | 3.35 - 3.51 | 0.6822 times |
Wed 19 February 2025 | 3.48 (0%) | 3.50 | 3.40 - 3.56 | 1.1663 times |
Wed 19 February 2025 | 3.48 (-1.14%) | 3.50 | 3.40 - 3.56 | 1.1663 times |
Tue 18 February 2025 | 3.52 (0.28%) | 3.56 | 3.45 - 3.60 | 0.6455 times |
Fri 14 February 2025 | 3.51 (0.29%) | 3.53 | 3.43 - 3.68 | 0.9045 times |
Thu 13 February 2025 | 3.50 (1.16%) | 3.47 | 3.29 - 3.53 | 0.7294 times |
Wed 12 February 2025 | 3.46 (7.79%) | 3.14 | 3.13 - 3.47 | 1.031 times |
Tue 11 February 2025 | 3.21 (-0.62%) | 3.25 | 3.09 - 3.28 | 1.3066 times |
Mon 10 February 2025 | 3.23 (-7.71%) | 3.56 | 3.23 - 3.56 | 1.568 times |
Fri 07 February 2025 | 3.50 (-6.42%) | 3.71 | 3.50 - 3.72 | 1.377 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.15 and 3.44
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.21 |
Weekly Target 3 | 3.3833333333333 |
Weekly Target 4 | 3.5 |
Weekly Target 5 | 3.67 |
Weekly price and volumes for Agenus Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.32 (-4.6%) | 3.50 | 3.27 - 3.56 | 0.6132 times |
Wed 19 February 2025 | 3.48 (-0.85%) | 3.56 | 3.40 - 3.60 | 0.4195 times |
Fri 14 February 2025 | 3.51 (0.29%) | 3.56 | 3.09 - 3.68 | 1.2825 times |
Fri 07 February 2025 | 3.50 (-7.89%) | 3.53 | 3.40 - 4.09 | 2.0711 times |
Fri 31 January 2025 | 3.80 (6.44%) | 3.70 | 3.39 - 4.10 | 1.4677 times |
Fri 24 January 2025 | 3.57 (2.59%) | 3.60 | 3.44 - 4.15 | 2.1302 times |
Fri 17 January 2025 | 3.48 (0%) | 3.23 | 3.17 - 3.50 | 0.3086 times |
Fri 17 January 2025 | 3.48 (10.13%) | 3.02 | 2.96 - 3.50 | 1.0304 times |
Mon 13 January 2025 | 3.16 (1.28%) | 3.02 | 2.96 - 3.16 | 0.1304 times |
Fri 10 January 2025 | 3.12 (-8.24%) | 3.55 | 3.05 - 3.56 | 0.5463 times |
Wed 08 January 2025 | 3.40 (3.98%) | 3.28 | 3.18 - 3.70 | 1.1531 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.71 and 3.71
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.91 |
Monthly Target 3 | 3.5 |
Monthly Target 4 | 3.91 |
Monthly Target 5 | 4.5 |
Monthly price and volumes Agenus Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.32 (-12.63%) | 3.53 | 3.09 - 4.09 | 0.4653 times |
Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.8003 times |
Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6101 times |
Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.1613 times |
Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.5903 times |
Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.73 times |
Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.9323 times |
Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 2.2826 times |
Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 1.2038 times |
Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 1.2239 times |
Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 11.0312 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 0 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
DMA period | DMA value |
5 day DMA | 3.45 |
12 day DMA | 3.45 |
20 day DMA | 3.52 |
35 day DMA | 3.47 |
50 day DMA | 3.29 |
100 day DMA | 3.68 |
150 day DMA | 4.32 |
200 day DMA | 6.85 |
EMA (exponential moving average) of Agenus Inc AGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.43 | 3.48 | 3.49 |
12 day EMA | 3.46 | 3.48 | 3.49 |
20 day EMA | 3.46 | 3.47 | 3.47 |
35 day EMA | 3.4 | 3.4 | 3.4 |
50 day EMA | 3.32 | 3.32 | 3.31 |
SMA (simple moving average) of Agenus Inc AGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.45 | 3.49 | 3.5 |
12 day SMA | 3.45 | 3.5 | 3.5 |
20 day SMA | 3.52 | 3.53 | 3.55 |
35 day SMA | 3.47 | 3.47 | 3.46 |
50 day SMA | 3.29 | 3.29 | 3.29 |
100 day SMA | 3.68 | 3.7 | 3.72 |
150 day SMA | 4.32 | 4.41 | 4.51 |
200 day SMA | 6.85 | 6.9 | 6.94 |