Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 4 and 4.16
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.2 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.03 (2.54%) | 3.97 | 3.97 - 4.13 | 0.993 times | Fri 05 December 2025 | 3.93 (-3.2%) | 4.06 | 3.92 - 4.09 | 1.7662 times | Thu 04 December 2025 | 4.06 (-2.64%) | 4.17 | 3.97 - 4.17 | 1.0452 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.13 - 4.26 | 0.7892 times | Tue 02 December 2025 | 4.17 (-3.47%) | 4.34 | 4.05 - 4.34 | 0.9345 times | Mon 01 December 2025 | 4.32 (-5.26%) | 4.45 | 4.24 - 4.50 | 1.2127 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.60 | 4.52 - 4.64 | 0.3766 times | Wed 26 November 2025 | 4.55 (3.88%) | 4.40 | 4.34 - 4.58 | 1.1115 times | Tue 25 November 2025 | 4.38 (2.1%) | 4.29 | 4.29 - 4.48 | 0.7831 times | Mon 24 November 2025 | 4.29 (1.66%) | 4.24 | 4.23 - 4.47 | 0.9881 times | Fri 21 November 2025 | 4.22 (-1.63%) | 4.27 | 4.11 - 4.30 | 0.7576 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4 and 4.16
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.03 (2.54%) | 3.97 | 3.97 - 4.13 | 0.2575 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 1.4903 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.8451 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 1.0024 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.6787 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.8897 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.2462 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.09 | 3.77 - 4.22 | 0.9377 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.5282 times | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.1242 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.1159 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.69 and 4.27
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.03 (-11.62%) | 4.45 | 3.92 - 4.50 | 0.2345 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5925 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7518 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6792 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7257 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0222 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.4326 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1572 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7363 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6681 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.502 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.71 and 8.67
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.03 (47.08%) | 2.80 | 1.38 - 7.34 | 0.2376 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3016 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.3013 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7506 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5982 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9624 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4373 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5171 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4371 times | Fri 30 December 2016 | 4.12 (-9.25%) | 4.50 | 2.61 - 7.49 | 0.4568 times | Thu 31 December 2015 | 4.54 (0%) | 4.92 | 3.75 - 5.36 | 0.1186 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.11 | 4.2 |
| 12 day EMA | 4.17 | 4.2 | 4.25 |
| 20 day EMA | 4.17 | 4.19 | 4.22 |
| 35 day EMA | 4.17 | 4.18 | 4.2 |
| 50 day EMA | 4.13 | 4.13 | 4.14 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.13 | 4.26 |
| 12 day SMA | 4.25 | 4.26 | 4.29 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.47 | 4.49 | 4.52 |
| 150 day SMA | 4.51 | 4.5 | 4.49 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
