Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.84 and 4.07
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.12 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (1.82%) | 3.89 | 3.77 - 4.00 | 0.6318 times | Wed 29 April 2026 | 3.84 (-1.29%) | 3.87 | 3.64 - 3.87 | 0.6214 times | Tue 28 April 2026 | 3.89 (-4.89%) | 4.06 | 3.87 - 4.20 | 0.7294 times | Mon 27 April 2026 | 4.09 (4.87%) | 3.97 | 3.93 - 4.57 | 1.9267 times | Fri 24 April 2026 | 3.90 (3.72%) | 3.76 | 3.68 - 3.97 | 0.8362 times | Thu 23 April 2026 | 3.76 (-4.57%) | 3.94 | 3.75 - 3.97 | 0.912 times | Wed 22 April 2026 | 3.94 (0.77%) | 3.99 | 3.88 - 4.11 | 0.8364 times | Tue 21 April 2026 | 3.91 (-11.14%) | 4.44 | 3.91 - 4.44 | 1.4745 times | Mon 20 April 2026 | 4.40 (-8.14%) | 4.49 | 4.36 - 4.74 | 1.1334 times | Fri 17 April 2026 | 4.79 (3.23%) | 4.70 | 4.52 - 4.80 | 0.8981 times | Thu 16 April 2026 | 4.64 (-3.93%) | 4.70 | 4.57 - 4.80 | 0.8631 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.31 and 4.24
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (0.26%) | 3.97 | 3.64 - 4.57 | 1.0188 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.3532 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.8207 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.2762 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.4122 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.4278 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.916 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.55 | 0.7101 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 0.6741 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.391 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.4495 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.58 and 5.42
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.6807 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7309 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5506 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.2658 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.9605 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5975 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7581 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6849 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7318 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0393 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.453 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.31 and 5.68
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (24.52%) | 3.18 | 2.71 - 5.08 | 0.0927 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2621 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3491 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.3853 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.8145 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6565 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9975 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4533 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5359 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4531 times | Fri 30 December 2016 | 4.12 (0%) | 2.80 | 2.65 - 7.49 | 0.4054 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.99 |
| 12 day EMA | 4.01 | 4.03 | 4.06 |
| 20 day EMA | 4 | 4.01 | 4.03 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.9 | 3.92 |
| 12 day SMA | 4.16 | 4.23 | 4.25 |
| 20 day SMA | 4.13 | 4.1 | 4.08 |
| 35 day SMA | 3.84 | 3.82 | 3.8 |
| 50 day SMA | 3.64 | 3.62 | 3.61 |
| 100 day SMA | 3.52 | 3.52 | 3.53 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 4.02 | 4.03 | 4.05 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
