Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.43 and 3.58
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.61 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (1.75%) | 3.40 | 3.37 - 3.52 | 0.6286 times | Wed 01 July 2026 | 3.43 (12.09%) | 3.08 | 3.06 - 3.43 | 0.5022 times | Tue 30 June 2026 | 3.06 (-2.86%) | 3.18 | 3.02 - 3.20 | 0.5954 times | Mon 29 June 2026 | 3.15 (3.96%) | 3.03 | 2.96 - 3.23 | 0.8752 times | Fri 26 June 2026 | 3.03 (5.21%) | 2.88 | 2.87 - 3.10 | 4.6247 times | Thu 25 June 2026 | 2.88 (-1.37%) | 2.97 | 2.85 - 3.05 | 0.5493 times | Wed 24 June 2026 | 2.92 (-4.89%) | 3.07 | 2.90 - 3.13 | 0.5775 times | Tue 23 June 2026 | 3.07 (0.99%) | 2.99 | 2.99 - 3.18 | 0.4051 times | Mon 22 June 2026 | 3.04 (1.33%) | 2.99 | 2.98 - 3.10 | 0.4398 times | Thu 18 June 2026 | 3.00 (1.35%) | 3.00 | 2.91 - 3.10 | 0.8021 times | Wed 17 June 2026 | 2.96 (-0.67%) | 3.02 | 2.86 - 3.05 | 0.6688 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.23 and 3.79
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.7597 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 1.9263 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.7364 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.8409 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.6974 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.6328 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.921 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.0671 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.3069 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.1115 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.2905 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.28 and 3.74
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (14.05%) | 3.08 | 3.06 - 3.52 | 0.098 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 1.3743 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.2073 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.8955 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8243 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5985 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4276 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0833 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6739 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8174 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7724 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.1 and 5.47
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.49 (11.15%) | 3.18 | 2.71 - 5.08 | 0.1466 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2635 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3469 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.3408 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7695 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6542 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 1.0134 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4605 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5445 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4603 times | Fri 30 December 2016 | 4.12 (0%) | 4.12 | 2.97 - 7.49 | 0.3207 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.18 | 3.05 |
| 12 day EMA | 3.19 | 3.13 | 3.07 |
| 20 day EMA | 3.19 | 3.16 | 3.13 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.11 | 3.01 |
| 12 day SMA | 3.08 | 3.06 | 3.05 |
| 20 day SMA | 3.15 | 3.13 | 3.13 |
| 35 day SMA | 3.23 | 3.22 | 3.22 |
| 50 day SMA | 3.41 | 3.42 | 3.44 |
| 100 day SMA | 3.46 | 3.45 | 3.45 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
