Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 2.93 and 3.24
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.48 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-1.58%) | 3.30 | 3.05 - 3.36 | 1.2232 times | Thu 21 May 2026 | 3.16 (0.32%) | 3.12 | 3.08 - 3.21 | 0.5911 times | Wed 20 May 2026 | 3.15 (1.94%) | 3.12 | 3.12 - 3.25 | 0.6397 times | Tue 19 May 2026 | 3.09 (-2.22%) | 3.20 | 3.02 - 3.21 | 0.9215 times | Mon 18 May 2026 | 3.16 (-11.98%) | 3.56 | 3.07 - 3.56 | 1.2572 times | Fri 15 May 2026 | 3.59 (0.28%) | 3.57 | 3.42 - 3.60 | 0.5613 times | Thu 14 May 2026 | 3.58 (3.17%) | 3.47 | 3.37 - 3.62 | 0.4852 times | Wed 13 May 2026 | 3.47 (0.87%) | 3.41 | 3.39 - 3.58 | 0.7812 times | Tue 12 May 2026 | 3.44 (5.52%) | 3.30 | 3.21 - 3.45 | 0.9092 times | Mon 11 May 2026 | 3.26 (-14.66%) | 3.61 | 3.20 - 3.67 | 2.6305 times | Fri 08 May 2026 | 3.82 (1.87%) | 3.77 | 3.71 - 3.93 | 0.8438 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.8 and 3.34
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.8166 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 0.9461 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.1587 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 0.9855 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.1442 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.5395 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 1.9246 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.3486 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.3618 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.7745 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.55 | 0.6004 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.44 and 3.69
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-20.46%) | 3.87 | 3.02 - 4.27 | 1.0285 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9123 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8316 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6038 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4402 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0929 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6798 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8247 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7793 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.807 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.3203 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.73 and 4.1
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.11 (-0.96%) | 3.18 | 2.71 - 5.08 | 0.1142 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2643 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.3513 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.3485 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7753 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.6596 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 1.0167 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.462 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5462 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4618 times | Fri 30 December 2016 | 4.12 (0%) | 3.64 | 2.97 - 7.49 | 0.3715 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.26 |
| 12 day EMA | 3.37 | 3.42 | 3.47 |
| 20 day EMA | 3.52 | 3.56 | 3.6 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.23 | 3.31 |
| 12 day SMA | 3.38 | 3.45 | 3.53 |
| 20 day SMA | 3.61 | 3.65 | 3.68 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.68 | 3.68 | 3.69 |
| 200 day SMA | 3.86 | 3.87 | 3.88 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
