Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 8.12 and 8.51
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.59 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (0%) | 8.14 | 7.99 - 8.38 | 1.2261 times | Thu 03 September 2026 | 8.24 (1.85%) | 8.12 | 7.98 - 8.31 | 0.9178 times | Wed 02 September 2026 | 8.09 (1.25%) | 8.07 | 7.69 - 8.28 | 0.8249 times | Tue 01 September 2026 | 7.99 (4.99%) | 7.56 | 7.54 - 8.00 | 0.8405 times | Mon 31 August 2026 | 7.61 (-0.65%) | 7.68 | 7.50 - 7.76 | 0.8958 times | Fri 28 August 2026 | 7.66 (-1.92%) | 7.98 | 7.61 - 8.07 | 0.9208 times | Thu 27 August 2026 | 7.81 (-5.33%) | 8.28 | 7.78 - 8.52 | 0.9736 times | Wed 26 August 2026 | 8.25 (-1.32%) | 8.30 | 8.03 - 8.40 | 0.969 times | Tue 25 August 2026 | 8.36 (9%) | 7.80 | 7.80 - 8.50 | 1.4684 times | Mon 24 August 2026 | 7.67 (-5.19%) | 8.07 | 7.60 - 8.07 | 0.963 times | Fri 21 August 2026 | 8.09 (8.01%) | 7.58 | 7.58 - 8.35 | 1.8855 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.87 and 8.75
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.1544 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.1738 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 0.2688 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.258 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3178 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3854 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3459 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.841 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1402 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1148 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2912 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.89 and 8.73
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (8.28%) | 7.56 | 7.54 - 8.38 | 0.0879 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7369 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.1626 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4923 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4324 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6789 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2953 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2144 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5113 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.388 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2414 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.48 and 11.62
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (162.42%) | 3.18 | 2.71 - 8.85 | 0.5103 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2537 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2972 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.2544 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.7042 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5931 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.976 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4435 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5244 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4433 times | Fri 30 December 2016 | 4.12 (0%) | 3.95 | 3.71 - 7.49 | 0.2392 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.28 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.03 | 7.93 |
| 12 day EMA | 7.92 | 7.86 | 7.79 |
| 20 day EMA | 7.67 | 7.61 | 7.54 |
| 35 day EMA | 6.91 | 6.83 | 6.75 |
| 50 day EMA | 6.18 | 6.1 | 6.01 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.92 | 7.83 |
| 12 day SMA | 7.96 | 7.96 | 7.9 |
| 20 day SMA | 7.68 | 7.61 | 7.57 |
| 35 day SMA | 7.28 | 7.19 | 7.1 |
| 50 day SMA | 6.28 | 6.17 | 6.07 |
| 100 day SMA | 4.91 | 4.87 | 4.83 |
| 150 day SMA | 4.39 | 4.35 | 4.32 |
| 200 day SMA | 4.23 | 4.21 | 4.19 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
