Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AGEN
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 6.57 and 6.97
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.27 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (-3.53%) | 6.87 | 6.69 - 7.09 | 0.8508 times | Thu 29 October 2026 | 7.09 (-0.56%) | 7.13 | 6.94 - 7.30 | 0.9426 times | Wed 28 October 2026 | 7.13 (7.22%) | 6.51 | 6.47 - 7.14 | 1.1216 times | Tue 27 October 2026 | 6.65 (7.95%) | 6.13 | 6.11 - 6.68 | 1.2647 times | Mon 26 October 2026 | 6.16 (-2.69%) | 6.49 | 6.14 - 6.50 | 1.0368 times | Fri 23 October 2026 | 6.33 (-2.76%) | 6.36 | 6.16 - 6.50 | 0.7695 times | Thu 22 October 2026 | 6.51 (1.72%) | 6.32 | 6.24 - 6.53 | 0.835 times | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 1.1903 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.8809 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 1.1078 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.5507 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.48 and 7.67
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (8.06%) | 6.49 | 6.11 - 7.30 | 0.7496 times | Fri 23 October 2026 | 6.33 (4.8%) | 6.13 | 6.05 - 6.58 | 0.6873 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 0.9513 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.1541 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.8131 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.9125 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 1.0492 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.9395 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.8203 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.9231 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.4276 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.42 and 8.42
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (-31.12%) | 10.00 | 6.00 - 10.00 | 0.5114 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.5919 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6883 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.7566 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4598 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4039 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6342 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2758 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2002 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4777 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3625 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 4.78 and 12.38
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (117.83%) | 3.18 | 2.71 - 10.31 | 0.565 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2523 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2897 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.2414 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6943 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5839 times | Thu 31 December 2020 | 3.18 (-21.87%) | 4.08 | 1.82 - 5.63 | 0.9704 times | Tue 31 December 2019 | 4.07 (71.01%) | 2.30 | 2.14 - 4.57 | 0.4409 times | Mon 31 December 2018 | 2.38 (-29.79%) | 3.29 | 1.54 - 6.19 | 0.5213 times | Wed 27 December 2017 | 3.39 (-17.72%) | 4.18 | 3.20 - 5.45 | 0.4407 times | Fri 30 December 2016 | 4.12 (0%) | 5.94 | 3.71 - 7.49 | 0.1735 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agenus Inc AGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.5 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.67 |
| 12 day EMA | 6.81 | 6.8 | 6.75 |
| 20 day EMA | 6.98 | 6.99 | 6.98 |
| 35 day EMA | 7.18 | 7.2 | 7.21 |
| 50 day EMA | 7.5 | 7.53 | 7.55 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.67 | 6.56 |
| 12 day SMA | 6.54 | 6.51 | 6.5 |
| 20 day SMA | 6.92 | 6.99 | 7.05 |
| 35 day SMA | 7.52 | 7.53 | 7.52 |
| 50 day SMA | 7.59 | 7.6 | 7.63 |
| 100 day SMA | 6.39 | 6.36 | 6.32 |
| 150 day SMA | 5.5 | 5.48 | 5.45 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
