ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGEN Historical charts - Agenus Inc.

Historical charts for Stock AGEN - Share Agenus Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 6.35
  • 12Day Average: 6.91
  • 20Day Average: 7.73
  • 50Day Average: 7.69
  • 100Day Average: 6.18
  • 150Day Average: 5.37

AGEN Indicators & signals

Indicator MACD (12,26,9)

6.91, 7.34, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 19.64, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 6.40 6.31 to 6.54 -0.47% 0.9 times
20 Tue Oct 2026 6.43 6.05 to 6.58 4.05% 0.66 times
19 Mon Oct 2026 6.18 6.05 to 6.30 2.32% 0.84 times
16 Fri Oct 2026 6.04 6.00 to 6.70 -9.58% 1.17 times
15 Thu Oct 2026 6.68 6.51 to 6.99 2.77% 0.93 times
14 Wed Oct 2026 6.50 6.46 to 7.14 -6.47% 1.11 times
13 Tue Oct 2026 6.95 6.81 to 7.34 -6.46% 1.13 times
12 Mon Oct 2026 7.43 7.39 to 7.66 -3.13% 0.65 times
09 Fri Oct 2026 7.67 7.38 to 7.79 1.72% 0.81 times
08 Thu Oct 2026 7.54 7.24 to 7.66 -0.4% 1.38 times
07 Wed Oct 2026 7.57 7.27 to 7.62 1.07% 1.31 times
06 Tue Oct 2026 7.49 7.47 to 8.49 -14.3% 1.74 times

Technical analysis forecast for AGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGEN AGEN at this time. Stock is falling and might fall more.

It appears as if AGEN AGEN gave a large move recently.

Stock of AGEN (AGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 7.23. However, stock will show a bearish move below 6.1.

Tomorrow's movement Prediction of AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGEN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGEN Historical charts - Share Agenus Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGEN Historical charts - Share Agenus Inc.

 

Back to top