ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.6 and 2.82

Intraday Target 12.54
Intraday Target 22.65
Intraday Target 32.76
Intraday Target 42.87
Intraday Target 52.98

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 15 January 2026 2.76 (0.36%) 2.79 2.65 - 2.87 0.6022 times
Wed 14 January 2026 2.75 (4.56%) 2.66 2.62 - 2.76 0.519 times
Tue 13 January 2026 2.63 (-1.87%) 2.70 2.60 - 2.70 0.4747 times
Mon 12 January 2026 2.68 (1.52%) 2.67 2.62 - 2.72 0.5944 times
Fri 09 January 2026 2.64 (-0.75%) 2.61 2.60 - 2.70 0.5902 times
Thu 08 January 2026 2.66 (-6.01%) 2.90 2.60 - 2.90 1.5001 times
Wed 07 January 2026 2.83 (4.04%) 2.72 2.72 - 2.87 0.5327 times
Tue 06 January 2026 2.72 (-6.21%) 2.99 2.65 - 2.99 1.7287 times
Mon 05 January 2026 2.90 (4.69%) 2.85 2.85 - 3.07 2.3716 times
Fri 02 January 2026 2.77 (6.54%) 2.56 2.56 - 2.79 1.0864 times
Wed 31 December 2025 2.60 (1.96%) 2.57 2.51 - 2.62 0.7742 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.68 and 2.95

Weekly Target 12.47
Weekly Target 22.62
Weekly Target 32.7433333333333
Weekly Target 42.89
Weekly Target 53.01

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 15 January 2026 2.76 (4.55%) 2.67 2.60 - 2.87 0.8095 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.4848 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.9606 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.8055 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.3178 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.6115 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3847 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1544 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.8296 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.6415 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.5509 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.66 and 3.17

Monthly Target 12.29
Monthly Target 22.52
Monthly Target 32.7966666666667
Monthly Target 43.03
Monthly Target 53.31

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 15 January 2026 2.76 (6.15%) 2.56 2.56 - 3.07 0.1543 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1954 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0909 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3609 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5939 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.171 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3197 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2032 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8529 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0579 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0728 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.66 and 3.17

Yearly Target 12.29
Yearly Target 22.52
Yearly Target 32.7966666666667
Yearly Target 43.03
Yearly Target 53.31

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 15 January 2026 2.76 (6.15%) 2.56 2.56 - 3.07 0.005 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3278 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0176 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.08 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7231 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.5065 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0816 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2899 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9538 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0148 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.64
35 day DMA 2.46
50 day DMA 2.34
100 day DMA 2.3
150 day DMA 2.29
200 day DMA 2.07

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.67
12 day EMA2.682.672.65
20 day EMA2.622.62.58
35 day EMA2.52.482.46
50 day EMA2.362.342.32

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.69
12 day SMA2.712.692.66
20 day SMA2.642.622.6
35 day SMA2.462.442.42
50 day SMA2.342.332.32
100 day SMA2.32.292.29
150 day SMA2.292.282.28
200 day SMA2.072.062.05

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top