AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.09 and 2.18
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.25 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.16 (0%) | 2.20 | 2.11 - 2.20 | 0.6623 times | Wed 01 July 2026 | 2.16 (0.47%) | 2.13 | 2.12 - 2.19 | 0.3117 times | Tue 30 June 2026 | 2.15 (-1.83%) | 2.16 | 2.12 - 2.20 | 3.0303 times | Mon 29 June 2026 | 2.19 (0.92%) | 2.17 | 2.16 - 2.24 | 0.4502 times | Fri 26 June 2026 | 2.17 (0%) | 2.18 | 2.17 - 2.22 | 0.4416 times | Thu 25 June 2026 | 2.17 (-0.91%) | 2.19 | 2.16 - 2.21 | 0.316 times | Wed 24 June 2026 | 2.19 (-2.67%) | 2.25 | 2.15 - 2.25 | 0.6234 times | Tue 23 June 2026 | 2.25 (0%) | 2.30 | 2.21 - 2.30 | 0.71 times | Mon 22 June 2026 | 2.25 (-2.6%) | 2.25 | 2.17 - 2.32 | 1.1342 times | Thu 18 June 2026 | 2.31 (9.48%) | 2.10 | 2.10 - 2.31 | 2.3203 times | Wed 17 June 2026 | 2.11 (1.44%) | 2.10 | 2.09 - 2.17 | 0.2338 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.07 and 2.2
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.16 (-0.46%) | 2.17 | 2.11 - 2.24 | 0.5506 times | Fri 26 June 2026 | 2.17 (-6.06%) | 2.25 | 2.15 - 2.32 | 0.3986 times | Thu 18 June 2026 | 2.31 (7.44%) | 2.22 | 2.08 - 2.31 | 0.8101 times | Fri 12 June 2026 | 2.15 (-4.44%) | 2.30 | 2.15 - 2.35 | 0.5329 times | Fri 05 June 2026 | 2.25 (-1.75%) | 2.25 | 2.04 - 2.29 | 1.1755 times | Fri 29 May 2026 | 2.29 (4.57%) | 2.17 | 2.11 - 2.31 | 0.6458 times | Fri 22 May 2026 | 2.19 (0%) | 2.19 | 1.98 - 2.19 | 1.6084 times | Fri 15 May 2026 | 2.19 (-12.4%) | 2.51 | 2.17 - 2.55 | 2.4954 times | Fri 08 May 2026 | 2.50 (-4.21%) | 2.58 | 2.47 - 2.63 | 1.1867 times | Fri 01 May 2026 | 2.61 (3.57%) | 2.48 | 2.47 - 2.63 | 0.596 times | Fri 24 April 2026 | 2.52 (-3.08%) | 2.62 | 2.46 - 2.63 | 0.6902 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.14 and 2.23
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.16 (0.47%) | 2.13 | 2.11 - 2.20 | 0.016 times | Tue 30 June 2026 | 2.15 (-6.11%) | 2.25 | 2.04 - 2.35 | 0.4459 times | Fri 29 May 2026 | 2.29 (-11.24%) | 2.55 | 1.98 - 2.63 | 0.8109 times | Thu 30 April 2026 | 2.58 (-5.49%) | 2.73 | 2.45 - 2.74 | 0.4639 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.6746 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.8233 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 1.7984 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 1.5073 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.7012 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 2.7584 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 4.5821 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.53 and 2.62
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.16 (-16.92%) | 2.56 | 1.98 - 3.07 | 0.0214 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 0.3279 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0174 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.079 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.7007 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.4973 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 7.0954 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2905 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.9557 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0149 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.18 |
| 12 day EMA | 2.19 | 2.19 | 2.19 |
| 20 day EMA | 2.21 | 2.21 | 2.21 |
| 35 day EMA | 2.24 | 2.25 | 2.26 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.17 |
| 12 day SMA | 2.18 | 2.19 | 2.19 |
| 20 day SMA | 2.2 | 2.19 | 2.19 |
| 35 day SMA | 2.19 | 2.19 | 2.2 |
| 50 day SMA | 2.29 | 2.29 | 2.3 |
| 100 day SMA | 2.4 | 2.41 | 2.41 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |


