Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.6 and 2.71
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.79 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66 (-3.62%) | 2.75 | 2.64 - 2.75 | 0.9499 times | Thu 15 January 2026 | 2.76 (0.36%) | 2.79 | 2.65 - 2.87 | 0.6114 times | Wed 14 January 2026 | 2.75 (4.56%) | 2.66 | 2.62 - 2.76 | 0.5269 times | Tue 13 January 2026 | 2.63 (-1.87%) | 2.70 | 2.60 - 2.70 | 0.4819 times | Mon 12 January 2026 | 2.68 (1.52%) | 2.67 | 2.62 - 2.72 | 0.6035 times | Fri 09 January 2026 | 2.64 (-0.75%) | 2.61 | 2.60 - 2.70 | 0.5992 times | Thu 08 January 2026 | 2.66 (-6.01%) | 2.90 | 2.60 - 2.90 | 1.523 times | Wed 07 January 2026 | 2.83 (4.04%) | 2.72 | 2.72 - 2.87 | 0.5409 times | Tue 06 January 2026 | 2.72 (-6.21%) | 2.99 | 2.65 - 2.99 | 1.7552 times | Mon 05 January 2026 | 2.90 (4.69%) | 2.85 | 2.85 - 3.07 | 2.4079 times | Fri 02 January 2026 | 2.77 (6.54%) | 2.56 | 2.56 - 2.79 | 1.1031 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.5 and 2.77
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66 (0.76%) | 2.67 | 2.60 - 2.87 | 1.1166 times | Fri 09 January 2026 | 2.64 (-4.69%) | 2.85 | 2.60 - 3.07 | 2.4018 times | Fri 02 January 2026 | 2.77 (13.52%) | 2.42 | 2.42 - 2.79 | 0.9285 times | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 0.7786 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 2.2403 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.591 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.3719 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.1492 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 0.8019 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 0.62 times | Fri 07 November 2025 | 2.03 (-10.57%) | 2.17 | 1.80 - 2.22 | 0.5325 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.61 and 3.12
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66 (2.31%) | 2.56 | 2.56 - 3.07 | 0.1685 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.1951 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0907 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3603 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.593 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1707 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3192 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.2015 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.8431 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0578 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0727 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 2.61 and 3.12
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66 (2.31%) | 2.56 | 2.56 - 3.07 | 0.0055 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 0.3277 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0176 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.0799 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.723 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.5064 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 7.0812 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2899 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.9537 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0148 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.72 | 2.7 |
| 12 day EMA | 2.68 | 2.68 | 2.67 |
| 20 day EMA | 2.62 | 2.62 | 2.6 |
| 35 day EMA | 2.51 | 2.5 | 2.48 |
| 50 day EMA | 2.37 | 2.36 | 2.34 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.69 | 2.67 |
| 12 day SMA | 2.72 | 2.71 | 2.69 |
| 20 day SMA | 2.64 | 2.64 | 2.62 |
| 35 day SMA | 2.47 | 2.46 | 2.44 |
| 50 day SMA | 2.35 | 2.34 | 2.33 |
| 100 day SMA | 2.3 | 2.3 | 2.29 |
| 150 day SMA | 2.29 | 2.29 | 2.28 |
| 200 day SMA | 2.08 | 2.07 | 2.06 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
