Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.62 and 2.72
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.75 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.64 (-0.75%) | 2.61 | 2.60 - 2.70 | 0.6101 times | Thu 08 January 2026 | 2.66 (-6.01%) | 2.90 | 2.60 - 2.90 | 1.5505 times | Wed 07 January 2026 | 2.83 (4.04%) | 2.72 | 2.72 - 2.87 | 0.5507 times | Tue 06 January 2026 | 2.72 (-6.21%) | 2.99 | 2.65 - 2.99 | 1.7868 times | Mon 05 January 2026 | 2.90 (4.69%) | 2.85 | 2.85 - 3.07 | 2.4513 times | Fri 02 January 2026 | 2.77 (6.54%) | 2.56 | 2.56 - 2.79 | 1.123 times | Wed 31 December 2025 | 2.60 (1.96%) | 2.57 | 2.51 - 2.62 | 0.8002 times | Tue 30 December 2025 | 2.55 (0.39%) | 2.55 | 2.51 - 2.59 | 0.5024 times | Mon 29 December 2025 | 2.54 (4.1%) | 2.42 | 2.42 - 2.59 | 0.2611 times | Fri 26 December 2025 | 2.44 (-3.56%) | 2.53 | 2.42 - 2.53 | 0.3639 times | Wed 24 December 2025 | 2.53 (-0.39%) | 2.51 | 2.45 - 2.59 | 0.3421 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.39 and 2.86
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.64 (-4.69%) | 2.85 | 2.60 - 3.07 | 2.5508 times | Fri 02 January 2026 | 2.77 (13.52%) | 2.42 | 2.42 - 2.79 | 0.9861 times | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 0.8269 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 2.3793 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.6277 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.3949 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.1585 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 0.8516 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 0.6585 times | Fri 07 November 2025 | 2.03 (-10.57%) | 2.17 | 1.80 - 2.22 | 0.5655 times | Fri 31 October 2025 | 2.27 (0%) | 2.20 | 2.18 - 2.29 | 0.0827 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.6 and 3.11
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.64 (1.54%) | 2.56 | 2.56 - 3.07 | 0.1209 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.196 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0912 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3621 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.5959 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1716 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3207 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.2073 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.8762 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0581 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.073 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 2.6 and 3.11
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.64 (1.54%) | 2.56 | 2.56 - 3.07 | 0.0039 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 0.3278 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0176 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.08 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.7231 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.5065 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 7.0823 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2899 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.9539 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0148 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.72 | 2.75 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.57 | 2.56 | 2.55 |
| 35 day EMA | 2.45 | 2.44 | 2.43 |
| 50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.78 | 2.76 |
| 12 day SMA | 2.64 | 2.64 | 2.64 |
| 20 day SMA | 2.56 | 2.55 | 2.53 |
| 35 day SMA | 2.38 | 2.36 | 2.34 |
| 50 day SMA | 2.3 | 2.29 | 2.28 |
| 100 day SMA | 2.28 | 2.27 | 2.27 |
| 150 day SMA | 2.27 | 2.26 | 2.25 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
