Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.51 and 2.59
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.6 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.55 (-0.39%) | 2.52 | 2.47 - 2.55 | 0.3434 times | Mon 27 April 2026 | 2.56 (1.59%) | 2.48 | 2.48 - 2.59 | 1.196 times | Fri 24 April 2026 | 2.52 (0%) | 2.50 | 2.49 - 2.57 | 0.6829 times | Thu 23 April 2026 | 2.52 (-1.95%) | 2.60 | 2.51 - 2.60 | 0.6636 times | Wed 22 April 2026 | 2.57 (1.98%) | 2.51 | 2.48 - 2.57 | 0.5556 times | Tue 21 April 2026 | 2.52 (-2.33%) | 2.56 | 2.46 - 2.57 | 1.4005 times | Mon 20 April 2026 | 2.58 (-0.77%) | 2.62 | 2.51 - 2.63 | 1.6744 times | Fri 17 April 2026 | 2.60 (0.78%) | 2.50 | 2.45 - 2.64 | 1.5316 times | Thu 16 April 2026 | 2.58 (-0.39%) | 2.60 | 2.50 - 2.60 | 1.1497 times | Wed 15 April 2026 | 2.59 (1.17%) | 2.56 | 2.55 - 2.59 | 0.8025 times | Tue 14 April 2026 | 2.56 (-2.66%) | 2.64 | 2.54 - 2.65 | 1.9444 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.51 and 2.63
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.55 (1.19%) | 2.48 | 2.47 - 2.59 | 0.2231 times | Fri 24 April 2026 | 2.52 (-3.08%) | 2.62 | 2.46 - 2.63 | 0.7212 times | Fri 17 April 2026 | 2.60 (1.96%) | 2.54 | 2.45 - 2.68 | 0.8839 times | Fri 10 April 2026 | 2.55 (-4.85%) | 2.69 | 2.53 - 2.74 | 1.0896 times | Thu 02 April 2026 | 2.68 (3.08%) | 2.60 | 2.50 - 2.80 | 1.2082 times | Fri 27 March 2026 | 2.60 (-1.14%) | 2.61 | 2.59 - 2.72 | 1.0757 times | Fri 20 March 2026 | 2.63 (3.54%) | 2.62 | 2.55 - 2.70 | 1.0412 times | Fri 13 March 2026 | 2.54 (0.79%) | 2.52 | 2.37 - 2.70 | 1.0852 times | Fri 06 March 2026 | 2.52 (-1.95%) | 2.55 | 2.44 - 2.69 | 1.3608 times | Fri 27 February 2026 | 2.57 (11.74%) | 2.26 | 2.16 - 2.58 | 1.3111 times | Fri 20 February 2026 | 2.30 (7.98%) | 2.15 | 2.15 - 2.40 | 0.738 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.36 and 2.65
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.55 (-6.59%) | 2.73 | 2.45 - 2.74 | 0.253 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.3941 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 0.4964 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 1.0507 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.8806 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.4096 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 1.6267 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 2.677 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.7708 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 1.441 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 5.4238 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.87 and 2.81
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.55 (-1.92%) | 2.56 | 2.13 - 3.07 | 0.0159 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 0.3274 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0176 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.0799 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.7223 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.5059 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 7.0739 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2896 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.9528 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0148 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.55 | 2.54 |
| 12 day EMA | 2.58 | 2.58 | 2.58 |
| 20 day EMA | 2.57 | 2.57 | 2.57 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.54 | 2.54 |
| 12 day SMA | 2.57 | 2.57 | 2.57 |
| 20 day SMA | 2.59 | 2.6 | 2.6 |
| 35 day SMA | 2.61 | 2.6 | 2.61 |
| 50 day SMA | 2.55 | 2.54 | 2.53 |
| 100 day SMA | 2.53 | 2.52 | 2.52 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.39 | 2.39 | 2.38 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
