ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.18 and 2.29

Intraday Target 12.16
Intraday Target 22.2
Intraday Target 32.27
Intraday Target 42.31
Intraday Target 52.38

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 10 June 2026 2.24 (-2.61%) 2.30 2.23 - 2.34 0.3875 times
Tue 09 June 2026 2.30 (0.44%) 2.25 2.24 - 2.35 1.0237 times
Mon 08 June 2026 2.29 (1.78%) 2.30 2.21 - 2.34 0.6102 times
Fri 05 June 2026 2.25 (6.13%) 2.13 2.10 - 2.25 1.8942 times
Thu 04 June 2026 2.12 (1.44%) 2.17 2.08 - 2.17 0.4656 times
Wed 03 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.14 0.8618 times
Tue 02 June 2026 2.10 (-2.33%) 2.10 2.04 - 2.13 1.1828 times
Mon 01 June 2026 2.15 (-6.11%) 2.25 2.11 - 2.29 1.9491 times
Fri 29 May 2026 2.29 (2.23%) 2.23 2.19 - 2.31 1.3331 times
Thu 28 May 2026 2.24 (1.36%) 2.23 2.17 - 2.25 0.2921 times
Wed 27 May 2026 2.21 (1.38%) 2.16 2.13 - 2.22 0.7056 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.16 and 2.3

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2666666666667
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 10 June 2026 2.24 (-0.44%) 2.30 2.21 - 2.35 0.3508 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.1026 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.6058 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.5087 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.3408 times
Fri 08 May 2026 2.50 (-4.21%) 2.58 2.47 - 2.63 1.1132 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5591 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6474 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.7935 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 0.9782 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.0846 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.99 and 2.3

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.21
Monthly Target 42.38
Monthly Target 52.52

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 10 June 2026 2.24 (-2.18%) 2.25 2.04 - 2.35 0.1441 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.566 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3238 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4709 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5747 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2553 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0521 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4894 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.9254 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1983 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8883 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.57 and 2.66

Yearly Target 11.34
Yearly Target 21.79
Yearly Target 32.43
Yearly Target 42.88
Yearly Target 53.52

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 10 June 2026 2.24 (-13.85%) 2.56 1.98 - 3.07 0.0203 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.328 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0174 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.079 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7007 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.4973 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0962 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2905 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9558 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0149 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.21
20 day DMA 2.19
35 day DMA 2.33
50 day DMA 2.41
100 day DMA 2.47
150 day DMA 2.42
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.21
12 day EMA2.222.222.21
20 day EMA2.252.252.24
35 day EMA2.322.332.33
50 day EMA2.412.422.43

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.17
12 day SMA2.212.22.19
20 day SMA2.192.192.2
35 day SMA2.332.342.35
50 day SMA2.412.422.43
100 day SMA2.472.472.48
150 day SMA2.422.422.42
200 day SMA2.382.382.38

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top