ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.47 and 2.62

Intraday Target 12.44
Intraday Target 22.49
Intraday Target 32.59
Intraday Target 42.64
Intraday Target 52.74

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 13 March 2026 2.54 (-3.79%) 2.69 2.54 - 2.69 0.56 times
Thu 12 March 2026 2.64 (1.54%) 2.63 2.56 - 2.70 0.8686 times
Wed 11 March 2026 2.60 (0%) 2.49 2.49 - 2.64 1.2046 times
Tue 10 March 2026 2.60 (-0.38%) 2.64 2.58 - 2.66 0.3909 times
Mon 09 March 2026 2.61 (3.57%) 2.52 2.37 - 2.68 1.4126 times
Fri 06 March 2026 2.52 (-2.7%) 2.48 2.46 - 2.57 1.0263 times
Thu 05 March 2026 2.59 (-0.77%) 2.58 2.50 - 2.61 0.7291 times
Wed 04 March 2026 2.61 (-1.14%) 2.66 2.58 - 2.66 0.6857 times
Tue 03 March 2026 2.64 (0%) 2.60 2.53 - 2.69 1.0903 times
Mon 02 March 2026 2.64 (2.72%) 2.55 2.44 - 2.68 2.032 times
Fri 27 February 2026 2.57 (3.21%) 2.42 2.42 - 2.58 2.7977 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.46 and 2.79

Weekly Target 12.21
Weekly Target 22.37
Weekly Target 32.5366666666667
Weekly Target 42.7
Weekly Target 52.87

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.6815 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 0.8546 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 0.8234 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.4635 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1296 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.8307 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.9381 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.3398 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 1.1053 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.8335 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 3.9437 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.29 and 2.62

Monthly Target 12.21
Monthly Target 22.37
Monthly Target 32.5366666666667
Monthly Target 42.7
Monthly Target 52.87

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 13 March 2026 2.54 (-1.17%) 2.55 2.37 - 2.70 0.1218 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.3318 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.7024 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5887 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.2738 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0875 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7896 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5153 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9633 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.6258 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.6512 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.87 and 2.81

Yearly Target 11.64
Yearly Target 22.09
Yearly Target 32.58
Yearly Target 43.03
Yearly Target 53.52

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 13 March 2026 2.54 (-2.31%) 2.56 2.13 - 3.07 0.0125 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 0.3275 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0176 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.0799 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 0.7225 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 0.5061 times
Thu 31 December 2020 5.98 (516.49%) 0.98 0.34 - 11.36 7.0763 times
Tue 31 December 2019 0.97 (22.78%) 0.78 0.65 - 2.61 0.2897 times
Mon 31 December 2018 0.79 (-62.38%) 2.24 0.25 - 6.96 0.9531 times
Wed 27 December 2017 2.10 (0%) 6.10 2.05 - 6.15 0.0148 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.46
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.39
150 day DMA 2.34
200 day DMA 2.3

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.59
12 day EMA2.552.552.53
20 day EMA2.52.52.49
35 day EMA2.532.532.52
50 day EMA2.522.522.52

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.58
12 day SMA2.592.572.54
20 day SMA2.462.442.41
35 day SMA2.452.462.46
50 day SMA2.532.532.53
100 day SMA2.392.382.38
150 day SMA2.342.342.34
200 day SMA2.32.32.3

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top