Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AYTU
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.27 and 2.41
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.45 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (1.33%) | 2.25 | 2.25 - 2.39 | 1.6129 times | Tue 09 December 2025 | 2.25 (0.45%) | 2.24 | 2.23 - 2.28 | 0.7346 times | Mon 08 December 2025 | 2.24 (0.9%) | 2.24 | 2.20 - 2.30 | 1.5966 times | Fri 05 December 2025 | 2.22 (-0.89%) | 2.22 | 2.18 - 2.24 | 0.6425 times | Thu 04 December 2025 | 2.24 (5.16%) | 2.14 | 2.11 - 2.24 | 1.3988 times | Wed 03 December 2025 | 2.13 (3.9%) | 2.09 | 2.05 - 2.20 | 1.2117 times | Tue 02 December 2025 | 2.05 (-0.49%) | 2.10 | 2.05 - 2.16 | 0.8837 times | Mon 01 December 2025 | 2.06 (-5.94%) | 2.12 | 2.06 - 2.16 | 0.5774 times | Fri 28 November 2025 | 2.19 (4.29%) | 2.07 | 2.07 - 2.20 | 0.5747 times | Wed 26 November 2025 | 2.10 (-0.94%) | 2.15 | 2.10 - 2.15 | 0.7671 times | Tue 25 November 2025 | 2.12 (1.44%) | 2.06 | 2.04 - 2.13 | 0.2901 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.24 and 2.43
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (2.7%) | 2.24 | 2.20 - 2.39 | 0.5368 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.6415 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.2574 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 1.3834 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 1.0697 times | Fri 07 November 2025 | 2.03 (-10.57%) | 2.17 | 1.80 - 2.22 | 0.9187 times | Fri 31 October 2025 | 2.27 (0%) | 2.20 | 2.18 - 2.29 | 0.1343 times | Fri 31 October 2025 | 2.27 (0%) | 2.28 | 2.15 - 2.31 | 1.1875 times | Fri 24 October 2025 | 2.27 (-0.87%) | 2.26 | 2.17 - 2.42 | 1.2631 times | Fri 17 October 2025 | 2.29 (-2.97%) | 2.36 | 2.23 - 2.44 | 2.6075 times | Fri 10 October 2025 | 2.36 (21.03%) | 1.94 | 1.94 - 2.59 | 7.9398 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.17 and 2.51
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (4.11%) | 2.12 | 2.05 - 2.39 | 0.0303 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0932 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.37 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.6089 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1753 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3278 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.2337 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 7.0268 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0594 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0746 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0722 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.62 and 3.39
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.9833333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.28 (34.12%) | 1.70 | 0.95 - 2.72 | 0.2904 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0159 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.072 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 0.6514 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 0.4563 times | Thu 31 December 2020 | 5.98 (516.49%) | 0.98 | 0.34 - 11.36 | 6.3801 times | Tue 31 December 2019 | 0.97 (22.78%) | 0.78 | 0.65 - 2.61 | 0.2612 times | Mon 31 December 2018 | 0.79 (-62.38%) | 2.24 | 0.25 - 6.96 | 0.8593 times | Wed 27 December 2017 | 2.10 (0%) | 6.10 | 2.05 - 6.15 | 0.0134 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.21 | 2.19 |
| 12 day EMA | 2.19 | 2.17 | 2.15 |
| 20 day EMA | 2.14 | 2.13 | 2.12 |
| 35 day EMA | 2.16 | 2.15 | 2.14 |
| 50 day EMA | 2.15 | 2.14 | 2.14 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.22 | 2.18 |
| 12 day SMA | 2.16 | 2.14 | 2.12 |
| 20 day SMA | 2.11 | 2.1 | 2.09 |
| 35 day SMA | 2.14 | 2.14 | 2.15 |
| 50 day SMA | 2.18 | 2.17 | 2.16 |
| 100 day SMA | 2.24 | 2.24 | 2.25 |
| 150 day SMA | 2.16 | 2.15 | 2.14 |
| 200 day SMA | 1.91 | 1.9 | 1.9 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
