ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AYTU Historical charts - Aytu BioScience, Inc.

Historical charts for Stock AYTU - Share Aytu BioScience, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.12
  • 12Day Average: 2.15
  • 20Day Average: 2.17
  • 50Day Average: 2.18
  • 100Day Average: 2.37
  • 150Day Average: 2.42

AYTU Indicators & signals

Indicator MACD (12,26,9)

2.15, 2.18, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2.08 2.07 to 2.18 -2.35% 2.28 times
28 Tue Jul 2026 2.13 2.09 to 2.15 3.4% 1.14 times
27 Mon Jul 2026 2.06 2.03 to 2.20 -4.63% 2.03 times
24 Fri Jul 2026 2.16 2.16 to 2.20 0% 0.55 times
24 Fri Jul 2026 2.16 2.16 to 2.20 0% 0.55 times
23 Thu Jul 2026 2.16 2.16 to 2.21 0% 1.04 times
22 Wed Jul 2026 2.16 2.15 to 2.20 -0.92% 0.45 times
21 Tue Jul 2026 2.18 2.16 to 2.19 0.93% 0.56 times
20 Mon Jul 2026 2.16 2.16 to 2.18 0.47% 0.58 times
17 Fri Jul 2026 2.15 2.12 to 2.18 -0.46% 1.31 times
16 Thu Jul 2026 2.16 2.16 to 2.24 -2.7% 1.79 times
15 Wed Jul 2026 2.22 2.21 to 2.24 0.91% 0.29 times

Technical analysis forecast for AYTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYTU AYTU at this time. Stock is falling and might fall more.

It appears as if AYTU AYTU gave a large move recently.

Stock of AYTU (AYTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AYTU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.1 or 2.17

Tomorrow's movement Prediction of AYTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14

Tomorrow's movement Prediction of AYTU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AYTU Historical charts - Share Aytu BioScience, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AYTU Historical charts - Share Aytu BioScience, Inc.

 

Back to top