Munafa Stock Market Course + Intraday & FNO calls 
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.92 and 2.07
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.18 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.02 (-3.35%) | 2.11 | 1.96 - 2.11 | 2.1245 times | Tue 20 January 2026 | 2.09 (-3.24%) | 2.11 | 2.05 - 2.13 | 1.0304 times | Fri 16 January 2026 | 2.16 (3.35%) | 2.12 | 2.09 - 2.21 | 0.9697 times | Thu 15 January 2026 | 2.09 (-2.79%) | 2.15 | 2.09 - 2.18 | 0.6664 times | Wed 14 January 2026 | 2.15 (0.94%) | 2.17 | 2.07 - 2.19 | 0.8681 times | Tue 13 January 2026 | 2.13 (0%) | 2.17 | 2.07 - 2.18 | 0.7763 times | Mon 12 January 2026 | 2.13 (1.43%) | 2.13 | 2.07 - 2.16 | 0.9295 times | Fri 09 January 2026 | 2.10 (-4.55%) | 2.21 | 2.06 - 2.22 | 1.0271 times | Thu 08 January 2026 | 2.20 (4.27%) | 2.11 | 2.08 - 2.21 | 0.9013 times | Wed 07 January 2026 | 2.11 (-0.94%) | 2.13 | 2.08 - 2.13 | 0.7065 times | Tue 06 January 2026 | 2.13 (1.91%) | 2.09 | 2.05 - 2.15 | 0.6974 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.91 and 2.08
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.02 (-6.48%) | 2.11 | 1.96 - 2.13 | 0.3685 times | Fri 16 January 2026 | 2.16 (2.86%) | 2.13 | 2.07 - 2.21 | 0.4918 times | Fri 09 January 2026 | 2.10 (-0.47%) | 2.11 | 2.05 - 2.22 | 0.5396 times | Fri 02 January 2026 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.19 | 0.5182 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.508 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 0.9195 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 1.0364 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 2.0695 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 2.4799 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 1.0685 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.957 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.86 and 2.12
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.02 (1%) | 2.06 | 1.96 - 2.22 | 0.2207 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7304 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8001 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1403 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.5312 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1097 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7525 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.441 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6255 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6487 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2875 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.86 and 2.12
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.02 (1%) | 2.06 | 1.96 - 2.22 | 0.0625 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.9969 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9943 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.5738 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0589 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.6157 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5479 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8844 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3551 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.9106 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0082 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microbot Medical MBOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.12 | 2.13 |
| 12 day EMA | 2.1 | 2.12 | 2.13 |
| 20 day EMA | 2.13 | 2.14 | 2.14 |
| 35 day EMA | 2.13 | 2.14 | 2.14 |
| 50 day EMA | 2.14 | 2.15 | 2.15 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.12 | 2.13 |
| 12 day SMA | 2.12 | 2.12 | 2.12 |
| 20 day SMA | 2.12 | 2.12 | 2.12 |
| 35 day SMA | 2.19 | 2.21 | 2.21 |
| 50 day SMA | 2.15 | 2.15 | 2.15 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.68 | 2.68 | 2.69 |
| 200 day SMA | 2.63 | 2.63 | 2.62 |
Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
