ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.05 and 2.14

Intraday Target 12.03
Intraday Target 22.06
Intraday Target 32.12
Intraday Target 42.15
Intraday Target 52.21

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 15 January 2026 2.09 (-2.79%) 2.15 2.09 - 2.18 0.7668 times
Wed 14 January 2026 2.15 (0.94%) 2.17 2.07 - 2.19 0.9988 times
Tue 13 January 2026 2.13 (0%) 2.17 2.07 - 2.18 0.8933 times
Mon 12 January 2026 2.13 (1.43%) 2.13 2.07 - 2.16 1.0695 times
Fri 09 January 2026 2.10 (-4.55%) 2.21 2.06 - 2.22 1.1818 times
Thu 08 January 2026 2.20 (4.27%) 2.11 2.08 - 2.21 1.0371 times
Wed 07 January 2026 2.11 (-0.94%) 2.13 2.08 - 2.13 0.8129 times
Tue 06 January 2026 2.13 (1.91%) 2.09 2.05 - 2.15 0.8024 times
Mon 05 January 2026 2.09 (-0.95%) 2.11 2.06 - 2.13 1.481 times
Fri 02 January 2026 2.11 (5.5%) 2.06 2.01 - 2.12 0.9564 times
Wed 31 December 2025 2.00 (-2.44%) 2.09 1.95 - 2.10 1.6277 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.02 and 2.14

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.1166666666667
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 15 January 2026 2.09 (-0.48%) 2.13 2.07 - 2.19 0.3614 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5152 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.4947 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.485 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.8778 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 0.9894 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.9757 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.3674 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.02 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.9135 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.8801 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.1066666666667
Monthly Target 42.2
Monthly Target 52.32

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 15 January 2026 2.09 (4.5%) 2.06 2.01 - 2.22 0.1507 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7357 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8058 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1484 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5493 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1176 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7579 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4442 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.63 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6605 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2896 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26

Yearly Target 11.9
Yearly Target 21.99
Yearly Target 32.1066666666667
Yearly Target 42.2
Yearly Target 52.32

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 15 January 2026 2.09 (4.5%) 2.06 2.01 - 2.22 0.0425 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 4.0049 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9963 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.5769 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0591 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.6169 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.549 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8861 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3558 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.9125 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0083 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.14
100 day DMA 2.66
150 day DMA 2.69
200 day DMA 2.62

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.12
12 day EMA2.122.132.13
20 day EMA2.142.152.15
35 day EMA2.132.132.13
50 day EMA2.152.152.15

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.13
12 day SMA2.112.112.11
20 day SMA2.122.122.13
35 day SMA2.22.22.19
50 day SMA2.142.152.15
100 day SMA2.662.682.7
150 day SMA2.692.692.69
200 day SMA2.622.622.62

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top