ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 1.92 and 1.99

Intraday Target 11.87
Intraday Target 21.9
Intraday Target 31.9366666666667
Intraday Target 41.97
Intraday Target 52.01

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (1.04%) 1.91 1.90 - 1.97 0.5187 times
Thu 02 July 2026 1.92 (0%) 1.90 1.87 - 1.98 0.8566 times
Wed 01 July 2026 1.92 (-1.03%) 1.96 1.92 - 2.04 1.845 times
Tue 30 June 2026 1.94 (3.74%) 1.88 1.84 - 1.98 1.3858 times
Mon 29 June 2026 1.87 (5.65%) 1.81 1.76 - 1.88 1.1179 times
Fri 26 June 2026 1.77 (-0.56%) 1.76 1.76 - 1.81 0.6863 times
Thu 25 June 2026 1.78 (-0.56%) 1.81 1.76 - 1.83 0.5183 times
Wed 24 June 2026 1.79 (-1.1%) 1.82 1.77 - 1.83 0.683 times
Tue 23 June 2026 1.81 (-2.16%) 1.80 1.76 - 1.90 0.929 times
Mon 22 June 2026 1.85 (-0.54%) 1.85 1.83 - 1.90 1.4593 times
Thu 18 June 2026 1.86 (-1.06%) 1.90 1.81 - 1.92 1.078 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.92 and 1.99

Weekly Target 11.87
Weekly Target 21.9
Weekly Target 31.9366666666667
Weekly Target 41.97
Weekly Target 52.01

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (1.04%) 1.91 1.90 - 1.97 0.0696 times
Thu 02 July 2026 1.92 (8.47%) 1.81 1.76 - 2.04 0.6987 times
Fri 26 June 2026 1.77 (-4.84%) 1.85 1.76 - 1.90 0.5739 times
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 0.5222 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 0.6097 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 0.9066 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 1.8272 times
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 1.3118 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.6442 times
Fri 08 May 2026 2.13 (1.43%) 2.15 2.07 - 2.21 0.8361 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.8584 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.82 and 1.99

Monthly Target 11.78
Monthly Target 21.86
Monthly Target 31.95
Monthly Target 42.03
Monthly Target 52.12

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (0%) 1.96 1.87 - 2.04 0.0685 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.4675 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.0796 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.857 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.9736 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.6362 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.5802 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.2017 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 1.3164 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.8191 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 4.1643 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.13 and 2.41

Yearly Target 10.86
Yearly Target 21.4
Yearly Target 32.14
Yearly Target 42.68
Yearly Target 53.42

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (-3%) 2.06 1.60 - 2.88 0.9067 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.6291 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9183 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.4103 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0541 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5712 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5098 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8229 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3304 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.8473 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0077 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.86
20 day DMA 1.84
35 day DMA 1.85
50 day DMA 1.94
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.27

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.88
12 day EMA1.871.861.85
20 day EMA1.881.871.86
35 day EMA1.91.91.9
50 day EMA1.971.971.97

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.881.86
12 day SMA1.861.851.84
20 day SMA1.841.841.85
35 day SMA1.851.861.86
50 day SMA1.941.941.95
100 day SMA2.162.162.16
150 day SMA2.152.152.15
200 day SMA2.272.282.29

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top