MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.05 and 2.14
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.21 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.09 (-2.79%) | 2.15 | 2.09 - 2.18 | 0.7668 times | Wed 14 January 2026 | 2.15 (0.94%) | 2.17 | 2.07 - 2.19 | 0.9988 times | Tue 13 January 2026 | 2.13 (0%) | 2.17 | 2.07 - 2.18 | 0.8933 times | Mon 12 January 2026 | 2.13 (1.43%) | 2.13 | 2.07 - 2.16 | 1.0695 times | Fri 09 January 2026 | 2.10 (-4.55%) | 2.21 | 2.06 - 2.22 | 1.1818 times | Thu 08 January 2026 | 2.20 (4.27%) | 2.11 | 2.08 - 2.21 | 1.0371 times | Wed 07 January 2026 | 2.11 (-0.94%) | 2.13 | 2.08 - 2.13 | 0.8129 times | Tue 06 January 2026 | 2.13 (1.91%) | 2.09 | 2.05 - 2.15 | 0.8024 times | Mon 05 January 2026 | 2.09 (-0.95%) | 2.11 | 2.06 - 2.13 | 1.481 times | Fri 02 January 2026 | 2.11 (5.5%) | 2.06 | 2.01 - 2.12 | 0.9564 times | Wed 31 December 2025 | 2.00 (-2.44%) | 2.09 | 1.95 - 2.10 | 1.6277 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.02 and 2.14
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.09 (-0.48%) | 2.13 | 2.07 - 2.19 | 0.3614 times | Fri 09 January 2026 | 2.10 (-0.47%) | 2.11 | 2.05 - 2.22 | 0.5152 times | Fri 02 January 2026 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.19 | 0.4947 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.485 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 0.8778 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 0.9894 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 1.9757 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 2.3674 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 1.02 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.9135 times | Fri 07 November 2025 | 2.04 (-8.52%) | 2.03 | 1.94 - 2.26 | 0.8801 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.09 (4.5%) | 2.06 | 2.01 - 2.22 | 0.1507 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7357 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8058 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1484 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.5493 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1176 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7579 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4442 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.63 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6605 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2896 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 2.05 and 2.26
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.09 (4.5%) | 2.06 | 2.01 - 2.22 | 0.0425 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 4.0049 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9963 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.5769 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0591 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.6169 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.549 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8861 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3558 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.9125 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0083 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.13 | 2.12 |
| 12 day EMA | 2.12 | 2.13 | 2.13 |
| 20 day EMA | 2.14 | 2.15 | 2.15 |
| 35 day EMA | 2.13 | 2.13 | 2.13 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.13 |
| 12 day SMA | 2.11 | 2.11 | 2.11 |
| 20 day SMA | 2.12 | 2.12 | 2.13 |
| 35 day SMA | 2.2 | 2.2 | 2.19 |
| 50 day SMA | 2.14 | 2.15 | 2.15 |
| 100 day SMA | 2.66 | 2.68 | 2.7 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


