Munafa Stock Market Course + Intraday & FNO calls 
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.01 and 2.1
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.17 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.06 (-4.19%) | 2.13 | 2.05 - 2.14 | 0.2694 times | Thu 19 February 2026 | 2.15 (2.38%) | 2.10 | 2.07 - 2.19 | 0.2513 times | Wed 18 February 2026 | 2.10 (-0.94%) | 2.12 | 2.08 - 2.20 | 0.3849 times | Tue 17 February 2026 | 2.12 (-2.3%) | 2.18 | 2.03 - 2.22 | 0.4633 times | Fri 13 February 2026 | 2.17 (0%) | 2.11 | 2.06 - 2.37 | 0.8889 times | Fri 13 February 2026 | 2.17 (3.83%) | 2.11 | 2.06 - 2.37 | 0.8915 times | Thu 12 February 2026 | 2.09 (4.5%) | 1.98 | 1.98 - 2.25 | 0.9468 times | Wed 11 February 2026 | 2.00 (-2.91%) | 2.02 | 1.86 - 2.04 | 0.6724 times | Tue 10 February 2026 | 2.06 (11.96%) | 2.16 | 1.83 - 2.36 | 4.9315 times | Mon 09 February 2026 | 1.84 (3.37%) | 1.82 | 1.73 - 1.87 | 0.3001 times | Fri 06 February 2026 | 1.78 (9.88%) | 1.67 | 1.60 - 1.78 | 0.217 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.95 and 2.14
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.06 (-5.07%) | 2.18 | 2.03 - 2.22 | 0.7302 times | Fri 13 February 2026 | 2.17 (0%) | 2.11 | 2.06 - 2.37 | 0.4741 times | Fri 13 February 2026 | 2.17 (21.91%) | 1.82 | 1.73 - 2.37 | 4.1297 times | Fri 06 February 2026 | 1.78 (-1.11%) | 1.80 | 1.60 - 1.87 | 0.7882 times | Fri 30 January 2026 | 1.80 (-9.09%) | 1.99 | 1.79 - 2.03 | 0.7409 times | Fri 23 January 2026 | 1.98 (-8.33%) | 2.11 | 1.95 - 2.13 | 0.7345 times | Fri 16 January 2026 | 2.16 (2.86%) | 2.13 | 2.07 - 2.21 | 0.5742 times | Fri 09 January 2026 | 2.10 (-0.47%) | 2.11 | 2.05 - 2.22 | 0.6301 times | Fri 02 January 2026 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.19 | 0.6051 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.5931 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 1.0736 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.83 and 2.6
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.06 (14.44%) | 1.80 | 1.60 - 2.37 | 0.8352 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.381 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7891 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8644 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.2319 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.7345 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1988 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.8129 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4764 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6757 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.7811 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.68 and 2.45
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.06 (3%) | 2.06 | 1.60 - 2.37 | 0.3107 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.897 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9695 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.5344 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0575 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.6003 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5342 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8623 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3462 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8879 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.008 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term and the buy signal is strong.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.11 | 2.09 |
| 12 day EMA | 2.04 | 2.04 | 2.02 |
| 20 day EMA | 2.02 | 2.02 | 2.01 |
| 35 day EMA | 2.05 | 2.05 | 2.04 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.13 |
| 12 day SMA | 2.01 | 1.99 | 1.96 |
| 20 day SMA | 1.95 | 1.94 | 1.94 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 2.06 | 2.07 | 2.08 |
| 100 day SMA | 2.25 | 2.26 | 2.27 |
| 150 day SMA | 2.6 | 2.6 | 2.61 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |
Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
