Munafa Stock Market Course + Intraday & FNO calls 
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.42 and 1.48
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.52 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (0.69%) | 1.45 | 1.44 - 1.50 | 0.6909 times | Thu 03 September 2026 | 1.44 (-2.04%) | 1.48 | 1.44 - 1.49 | 0.6962 times | Wed 02 September 2026 | 1.47 (0%) | 1.45 | 1.45 - 1.52 | 0.9128 times | Tue 01 September 2026 | 1.47 (-1.34%) | 1.49 | 1.47 - 1.50 | 0.5924 times | Mon 31 August 2026 | 1.49 (0.68%) | 1.49 | 1.46 - 1.50 | 0.7306 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.51 | 0.844 times | Thu 27 August 2026 | 1.50 (-1.32%) | 1.51 | 1.49 - 1.54 | 0.7223 times | Wed 26 August 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.53 | 1.0168 times | Tue 25 August 2026 | 1.50 (1.35%) | 1.49 | 1.47 - 1.53 | 1.0601 times | Mon 24 August 2026 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.57 | 2.7338 times | Fri 21 August 2026 | 1.50 (0.67%) | 1.50 | 1.49 - 1.53 | 0.6029 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.41 and 1.49
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.6299 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.1088 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.1925 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 1.9644 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.775 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.6979 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.6804 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 0.8765 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 0.8398 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.2348 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 1.0143 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.41 and 1.49
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.52 | 0.0591 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.6069 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4387 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.612 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.4131 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.1218 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.2744 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.1416 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.7595 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.573 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.723 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 0.73 and 2.17
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.9233333333333 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (-27.5%) | 2.06 | 1.44 - 2.88 | 1.0182 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.5846 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.907 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.393 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0535 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5641 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5035 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8128 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3264 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8369 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0076 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.55 | 1.57 | 1.59 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.85 | 1.86 | 1.87 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
