ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.51 and 2.76

Intraday Target 12.32
Intraday Target 22.45
Intraday Target 32.57
Intraday Target 42.7
Intraday Target 52.82

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (3.2%) 2.50 2.44 - 2.69 1.9292 times
Thu 09 April 2026 2.50 (6.38%) 2.38 2.35 - 2.50 0.6275 times
Wed 08 April 2026 2.35 (2.62%) 2.42 2.35 - 2.51 1.0989 times
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.7831 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.5759 times
Thu 02 April 2026 2.41 (1.26%) 2.35 2.25 - 2.41 0.7589 times
Wed 01 April 2026 2.38 (-1.24%) 2.43 2.36 - 2.49 0.8703 times
Tue 31 March 2026 2.41 (4.78%) 2.28 2.26 - 2.45 0.897 times
Mon 30 March 2026 2.30 (-3.77%) 2.43 2.27 - 2.46 0.9611 times
Fri 27 March 2026 2.39 (-8.78%) 2.64 2.35 - 2.69 1.4981 times
Thu 26 March 2026 2.62 (3.56%) 2.53 2.50 - 2.78 2.0292 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.43 and 2.84

Weekly Target 12.11
Weekly Target 22.34
Weekly Target 32.5166666666667
Weekly Target 42.75
Weekly Target 52.93

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.6333 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.4404 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.7763 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.4997 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.2051 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.7892 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.6671 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.546 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.3546 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.0883 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.5894 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.42 and 2.86

Monthly Target 12.07
Monthly Target 22.32
Monthly Target 32.5066666666667
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (7.05%) 2.43 2.25 - 2.69 0.1539 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6429 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1456 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3831 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7935 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8692 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2388 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7498 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2055 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8175 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4791 times

monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 2.09 and 3.37

Yearly Target 11.07
Yearly Target 21.83
Yearly Target 32.3533333333333
Yearly Target 43.11
Yearly Target 53.63

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (29%) 2.06 1.60 - 2.88 0.5748 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.7908 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9431 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.4926 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0559 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5839 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5196 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8388 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3368 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.8637 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0078 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.31
100 day DMA 2.22
150 day DMA 2.45
200 day DMA 2.58

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.412.36
12 day EMA2.452.432.42
20 day EMA2.442.432.42
35 day EMA2.362.352.34
50 day EMA2.282.272.26

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.36
12 day SMA2.432.422.42
20 day SMA2.512.522.52
35 day SMA2.472.462.45
50 day SMA2.312.32.28
100 day SMA2.222.222.21
150 day SMA2.452.452.46
200 day SMA2.582.582.57

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top