NASDAQ Microbot Medical Inc. MBOT All indicator, Microbot Medical Inc. MBOT indicators All technical analysis, Microbot Medical Inc. MBOT indicators All free charts, Microbot Medical Inc. MBOT indicators All historical values NASDAQ

Stock MBOT - Share Microbot Medical Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 2.37
Daily Resistance: 2.54
5 Day DMA Moving Average is 2.37
20 Day DMA Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.8%	2.50	2.47	2.60	2.43	87.26 times
Wed 03 Dec 2025	13.18%	2.30	2.49	2.50	2.25	94.81 times
Tue 02 Dec 2025	-2.65%	2.28	2.20	2.35	2.19	31.78 times
Mon 01 Dec 2025	-6.61%	2.35	2.26	2.42	2.24	64.35 times
Fri 28 Nov 2025	4.76%	2.46	2.42	2.55	2.35	112.2 times
Wed 26 Nov 2025	22.87%	1.89	2.31	2.35	1.87	243.89 times
Tue 25 Nov 2025	-2.08%	1.93	1.88	1.93	1.85	18.46 times
Mon 24 Nov 2025	4.92%	1.84	1.92	1.93	1.80	21.7 times
Fri 21 Nov 2025	5.78%	1.75	1.83	1.83	1.70	34.02 times
Thu 20 Nov 2025	-9.9%	1.91	1.73	1.98	1.71	55.24 times

Volume is calculated using 10 day average volume

NASDAQ Microbot Medical Inc. MBOT All indicator, Microbot Medical Inc. MBOT indicators All technical analysis, Microbot Medical Inc. MBOT indicators All free charts, Microbot Medical Inc. MBOT indicators All historical values NASDAQ

Below are charts of NASDAQ Microbot Medical Inc. MBOT All indicator, Microbot Medical Inc. MBOT indicators All technical analysis, Microbot Medical Inc. MBOT indicators All free charts, Microbot Medical Inc. MBOT indicators All historical values NASDAQ

Microbot Medical Inc. MBOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Microbot Medical Inc. MBOT ADX is: 13, 43, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Microbot Medical Inc. MBOT are:

ADX	+DY	-DY
12.5	42.9	33.3
12.5	42.9	33.3
12.5	45	35
17.6	50	35
22.2	55	35
17.6	50	35
0	38.9	38.9
0	36.8	36.8
6.7	36.8	42.1
6.7	36.8	42.1

ADX charts for Microbot Medical Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Microbot Medical Inc. MBOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Microbot Medical Inc. is 2.09

50 day MA of Microbot Medical Inc. is 2.49

100 day MA of Microbot Medical Inc. is 2.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Microbot Medical Inc. MBOT is uptrend

Historical Moving averages values of Microbot Medical Inc. MBOT are:

Price	20 day	50 day	100 day
2.47	2.09	2.49	2.87
2.49	2.08	2.51	2.87
2.20	2.05	2.53	2.87
2.26	2.05	2.55	2.88
2.42	2.05	2.57	2.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Microbot Medical Inc. MBOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microbot Medical Inc. MBOT is: 3651480 M

Current day volume is 1.288 times compared to averaged volume Microbot Medical Inc. has

Historical price to volume measure of Microbot Medical Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.47	-0.8%	-1.2%	1.288 times
2.49	13.18%	8.26%	1.4 times
2.20	-2.65%	-3.51%	0.469 times
2.26	-6.61%	-3.83%	0.95 times
2.42	4.76%	-1.63%	1.657 times
2.31	22.87%	22.22%	3.601 times
1.88	-2.08%	-2.59%	0.273 times
1.92	4.92%	4.35%	0.32 times
1.83	5.78%	4.57%	0.502 times
1.73	-9.9%	-9.42%	0.816 times

Price to volume Charts of Microbot Medical Inc. MBOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Microbot Medical Inc. MBOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Microbot Medical Inc. MBOT is: 2.09 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Microbot Medical Inc. MBOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.47	2.09	0.2	2.5	1.68
2.49	2.08	0.18	2.45	1.71
2.20	2.05	0.16	2.37	1.73
2.26	2.05	0.16	2.37	1.73
2.42	2.05	0.16	2.37	1.73

Bollinger Bands charts for Microbot Medical Inc. MBOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Microbot Medical Inc. MBOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microbot Medical Inc. MBOT

14 day Microbot Medical Inc. MBOT RSI is: 57.46

According to RSI indicator, Buying is dominating the stock of Microbot Medical Inc. MBOT

Historical values of RSI indicator for Microbot Medical Inc. are as follows in descending order:

57.46 55.98 53.85 52.99 53.78 54.05 49.15 47.96 48.25 48.39 49.66 49.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Microbot Medical Inc. MBOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microbot Medical Inc. MBOT

12,26,9 day Microbot Medical Inc. MBOT MACD is: 2.22, 2.25, -0.03

According to MACD indicator, Prices of Microbot Medical Inc. MBOT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Microbot Medical Inc. MBOT are:

2.22, 2.25, -0.03
2.18, 2.23, -0.05
2.12, 2.21, -0.09
2.1, 2.21, -0.11
2.07, 2.21, -0.14
2.01, 2.19, -0.18
1.96, 2.18, -0.22
1.98, 2.2, -0.22
1.99, 2.22, -0.23
2.02, 2.25, -0.23

MACD charts of Microbot Medical Inc. MBOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Microbot Medical Inc. MBOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Microbot Medical Inc. MBOT CCI is: 127

According to CCI indicator, Microbot Medical Inc. MBOT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Microbot Medical Inc.

Historical CCI values of Microbot Medical Inc. MBOT are:

127 99 46 65 108 24 -69 -70 -101 -94

CCI charts of Microbot Medical Inc. MBOT are below. Second charts towards left.

Microbot Medical Inc. MBOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Microbot Medical Inc. MBOT Stochastics is: 80

According to Stochastics indicator, Buying is coming in Microbot Medical Inc.

Microbot Medical Inc. MBOT is closing near its highest highs

Historical Stochastics values of Microbot Medical Inc. MBOT are:

80 80 80 80 80 80 80 80 80 80

Microbot Medical Inc. MBOT Stochastics charts are below. Third charts to the left, at the bottom