MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.24 and 2.33
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.4 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.31 (-1.28%) | 2.35 | 2.26 - 2.35 | 0.8246 times | Fri 17 April 2026 | 2.34 (-2.5%) | 2.41 | 2.32 - 2.45 | 1.0725 times | Thu 16 April 2026 | 2.40 (0.42%) | 2.38 | 2.31 - 2.40 | 0.7754 times | Wed 15 April 2026 | 2.39 (-1.65%) | 2.47 | 2.30 - 2.53 | 1.5565 times | Tue 14 April 2026 | 2.43 (3.4%) | 2.37 | 2.36 - 2.50 | 0.9111 times | Mon 13 April 2026 | 2.35 (-8.91%) | 2.35 | 2.23 - 2.40 | 1.6988 times | Fri 10 April 2026 | 2.58 (3.2%) | 2.50 | 2.44 - 2.69 | 1.3739 times | Thu 09 April 2026 | 2.50 (6.38%) | 2.38 | 2.35 - 2.50 | 0.4469 times | Wed 08 April 2026 | 2.35 (2.62%) | 2.42 | 2.35 - 2.51 | 0.7826 times | Tue 07 April 2026 | 2.29 (-3.38%) | 2.35 | 2.28 - 2.36 | 0.5577 times | Mon 06 April 2026 | 2.37 (-1.66%) | 2.45 | 2.36 - 2.49 | 0.4102 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.24 and 2.33
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.31 (-1.28%) | 2.35 | 2.26 - 2.35 | 0.1882 times | Fri 17 April 2026 | 2.34 (-9.3%) | 2.35 | 2.23 - 2.53 | 1.3727 times | Fri 10 April 2026 | 2.58 (7.05%) | 2.45 | 2.28 - 2.69 | 0.8151 times | Thu 02 April 2026 | 2.41 (0.84%) | 2.43 | 2.25 - 2.49 | 0.5668 times | Fri 27 March 2026 | 2.39 (-5.53%) | 2.55 | 2.35 - 2.78 | 0.999 times | Fri 20 March 2026 | 2.53 (-5.95%) | 2.72 | 2.46 - 2.79 | 0.6431 times | Fri 13 March 2026 | 2.69 (13.03%) | 2.30 | 2.25 - 2.88 | 1.5509 times | Fri 06 March 2026 | 2.38 (-1.24%) | 2.29 | 2.26 - 2.52 | 1.0157 times | Fri 27 February 2026 | 2.41 (16.99%) | 2.03 | 1.99 - 2.69 | 2.1456 times | Fri 20 February 2026 | 2.06 (-5.07%) | 2.18 | 2.03 - 2.22 | 0.7028 times | Fri 13 February 2026 | 2.17 (0%) | 2.11 | 2.06 - 2.37 | 0.4563 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.04 and 2.5
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.31 (-4.15%) | 2.43 | 2.23 - 2.69 | 0.3682 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.6289 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.1207 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.3748 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7763 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8503 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.2118 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.69 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1793 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7997 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4687 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.96 and 3.24
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.31 (15.5%) | 2.06 | 1.60 - 2.88 | 0.6263 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.7701 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9379 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.4845 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0556 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5807 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5168 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8342 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.335 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8589 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0078 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.39 | 2.41 |
| 12 day EMA | 2.39 | 2.41 | 2.42 |
| 20 day EMA | 2.41 | 2.42 | 2.43 |
| 35 day EMA | 2.35 | 2.35 | 2.35 |
| 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.38 | 2.43 |
| 12 day SMA | 2.39 | 2.4 | 2.41 |
| 20 day SMA | 2.42 | 2.43 | 2.44 |
| 35 day SMA | 2.48 | 2.49 | 2.49 |
| 50 day SMA | 2.38 | 2.37 | 2.35 |
| 100 day SMA | 2.25 | 2.24 | 2.24 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |


