MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.78 and 1.89
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.97 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.86 (-1.06%) | 1.90 | 1.81 - 1.92 | 1.1328 times | Wed 17 June 2026 | 1.88 (2.73%) | 1.84 | 1.83 - 1.91 | 1.0336 times | Tue 16 June 2026 | 1.83 (0.55%) | 1.82 | 1.81 - 1.90 | 0.8002 times | Mon 15 June 2026 | 1.82 (2.25%) | 1.84 | 1.81 - 1.86 | 1.1216 times | Fri 12 June 2026 | 1.78 (-2.73%) | 1.78 | 1.76 - 1.82 | 1.2831 times | Thu 11 June 2026 | 1.83 (3.39%) | 1.78 | 1.76 - 1.91 | 0.5403 times | Wed 10 June 2026 | 1.77 (-3.28%) | 1.80 | 1.77 - 1.84 | 0.8085 times | Tue 09 June 2026 | 1.83 (0%) | 1.82 | 1.75 - 1.90 | 1.3939 times | Mon 08 June 2026 | 1.83 (-0.54%) | 1.85 | 1.80 - 1.90 | 0.747 times | Fri 05 June 2026 | 1.84 (-6.12%) | 1.93 | 1.82 - 1.93 | 1.1389 times | Thu 04 June 2026 | 1.96 (0%) | 1.95 | 1.90 - 2.01 | 1.3533 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.84 and 1.95
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 0.4086 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 0.477 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 0.7093 times | Fri 29 May 2026 | 2.04 (19.3%) | 1.71 | 1.71 - 2.18 | 1.4296 times | Fri 22 May 2026 | 1.71 (-8.06%) | 1.90 | 1.66 - 1.97 | 1.0263 times | Fri 15 May 2026 | 1.86 (-12.68%) | 2.14 | 1.73 - 2.25 | 2.0688 times | Fri 08 May 2026 | 2.13 (1.43%) | 2.15 | 2.07 - 2.21 | 0.6541 times | Fri 01 May 2026 | 2.10 (-4.55%) | 2.19 | 2.03 - 2.23 | 0.6716 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.35 | 2.15 - 2.35 | 1.0927 times | Fri 17 April 2026 | 2.34 (-9.3%) | 2.35 | 2.23 - 2.53 | 1.4619 times | Fri 10 April 2026 | 2.58 (7.05%) | 2.45 | 2.28 - 2.69 | 0.8681 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.62 and 1.99
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.86 (-8.82%) | 2.08 | 1.75 - 2.12 | 0.2317 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 0.7738 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.6143 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.6979 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.1728 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.4159 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.8614 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.9435 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.3039 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.9849 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.2577 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.09 and 2.37
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.86 (-7%) | 2.06 | 1.60 - 2.88 | 0.8756 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.6415 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9214 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.4151 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0543 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5731 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5115 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8257 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3316 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8502 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0077 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.82 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.81 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.86 | 1.85 | 1.84 |
| 35 day SMA | 1.93 | 1.93 | 1.94 |
| 50 day SMA | 2.04 | 2.05 | 2.06 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.15 | 2.15 | 2.16 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |


