Munafa Stock Market Course + Intraday & FNO calls 
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.66 and 1.75
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.78 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-0.6%) | 1.65 | 1.65 - 1.74 | 0.9515 times | Tue 28 July 2026 | 1.68 (-3.45%) | 1.73 | 1.66 - 1.76 | 1.2683 times | Mon 27 July 2026 | 1.74 (1.75%) | 1.77 | 1.71 - 1.78 | 0.6087 times | Fri 24 July 2026 | 1.71 (-2.84%) | 1.76 | 1.70 - 1.77 | 0.7295 times | Thu 23 July 2026 | 1.76 (-0.56%) | 1.76 | 1.72 - 1.77 | 0.743 times | Wed 22 July 2026 | 1.77 (-1.67%) | 1.79 | 1.76 - 1.82 | 0.839 times | Tue 21 July 2026 | 1.80 (0.56%) | 1.78 | 1.78 - 1.83 | 1.0358 times | Mon 20 July 2026 | 1.79 (2.87%) | 1.75 | 1.75 - 1.83 | 0.9326 times | Fri 17 July 2026 | 1.74 (-2.79%) | 1.78 | 1.74 - 1.79 | 1.2062 times | Thu 16 July 2026 | 1.79 (-3.76%) | 1.86 | 1.77 - 1.88 | 1.6856 times | Wed 15 July 2026 | 1.86 (-0.53%) | 1.86 | 1.85 - 1.90 | 0.8607 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.6 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-2.34%) | 1.77 | 1.65 - 1.78 | 0.377 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.5704 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 0.7349 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 0.7041 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.0353 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 0.8504 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 0.7738 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 0.9033 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 1.3433 times | Fri 29 May 2026 | 2.04 (19.3%) | 1.71 | 1.71 - 2.18 | 2.7075 times | Fri 22 May 2026 | 1.71 (-8.06%) | 1.90 | 1.66 - 1.97 | 1.9437 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.47 and 1.86
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-13.92%) | 1.96 | 1.65 - 2.04 | 0.3054 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.4564 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.0538 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.8366 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.9504 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.5972 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.5664 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.1731 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.285 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.7757 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 4.065 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1 and 2.28
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.05 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.67 (-16.5%) | 2.06 | 1.60 - 2.88 | 0.9421 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.615 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9147 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.4048 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0539 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5689 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.5078 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8197 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3291 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.844 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0076 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microbot Medical MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.75 |
| 12 day EMA | 1.75 | 1.76 | 1.78 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.76 |
| 12 day SMA | 1.77 | 1.78 | 1.8 |
| 20 day SMA | 1.82 | 1.83 | 1.84 |
| 35 day SMA | 1.82 | 1.83 | 1.83 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 2.09 | 2.1 | 2.1 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
