ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.24 and 2.33

Intraday Target 12.22
Intraday Target 22.26
Intraday Target 32.3066666666667
Intraday Target 42.35
Intraday Target 52.4

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 20 April 2026 2.31 (-1.28%) 2.35 2.26 - 2.35 0.8246 times
Fri 17 April 2026 2.34 (-2.5%) 2.41 2.32 - 2.45 1.0725 times
Thu 16 April 2026 2.40 (0.42%) 2.38 2.31 - 2.40 0.7754 times
Wed 15 April 2026 2.39 (-1.65%) 2.47 2.30 - 2.53 1.5565 times
Tue 14 April 2026 2.43 (3.4%) 2.37 2.36 - 2.50 0.9111 times
Mon 13 April 2026 2.35 (-8.91%) 2.35 2.23 - 2.40 1.6988 times
Fri 10 April 2026 2.58 (3.2%) 2.50 2.44 - 2.69 1.3739 times
Thu 09 April 2026 2.50 (6.38%) 2.38 2.35 - 2.50 0.4469 times
Wed 08 April 2026 2.35 (2.62%) 2.42 2.35 - 2.51 0.7826 times
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.5577 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.4102 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.24 and 2.33

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.3066666666667
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 20 April 2026 2.31 (-1.28%) 2.35 2.26 - 2.35 0.1882 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.3727 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.8151 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5668 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.999 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.6431 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.5509 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 1.0157 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 2.1456 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.7028 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.4563 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.04 and 2.5

Monthly Target 11.95
Monthly Target 22.13
Monthly Target 32.41
Monthly Target 42.59
Monthly Target 52.87

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 20 April 2026 2.31 (-4.15%) 2.43 2.23 - 2.69 0.3682 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6289 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1207 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3748 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7763 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8503 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2118 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.69 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1793 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7997 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4687 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.96 and 3.24

Yearly Target 10.98
Yearly Target 21.65
Yearly Target 32.2633333333333
Yearly Target 42.93
Yearly Target 53.54

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 20 April 2026 2.31 (15.5%) 2.06 1.60 - 2.88 0.6263 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.7701 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.9379 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.4845 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0556 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5807 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5168 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8342 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.335 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.8589 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0078 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.42
35 day DMA 2.48
50 day DMA 2.38
100 day DMA 2.25
150 day DMA 2.39
200 day DMA 2.57

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.392.41
12 day EMA2.392.412.42
20 day EMA2.412.422.43
35 day EMA2.352.352.35
50 day EMA2.322.322.32

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.43
12 day SMA2.392.42.41
20 day SMA2.422.432.44
35 day SMA2.482.492.49
50 day SMA2.382.372.35
100 day SMA2.252.242.24
150 day SMA2.392.42.41
200 day SMA2.572.572.57

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top