MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MBOT
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 0.97 and 1
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.97 (3.19%) | 0.96 | 0.96 - 0.99 | 0.9516 times | Thu 22 October 2026 | 0.94 (0%) | 0.95 | 0.93 - 0.96 | 0.4676 times | Wed 21 October 2026 | 0.94 (-1.05%) | 0.98 | 0.94 - 0.98 | 0.8111 times | Tue 20 October 2026 | 0.95 (0%) | 0.96 | 0.92 - 1.03 | 1.1125 times | Mon 19 October 2026 | 0.95 (0%) | 0.95 | 0.94 - 0.97 | 0.6509 times | Fri 16 October 2026 | 0.95 (0%) | 0.96 | 0.95 - 1.00 | 1.3423 times | Thu 15 October 2026 | 0.95 (-4.04%) | 0.98 | 0.93 - 0.99 | 2.363 times | Wed 14 October 2026 | 0.99 (-2.94%) | 1.01 | 0.99 - 1.03 | 0.9496 times | Tue 13 October 2026 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.04 | 0.6434 times | Mon 12 October 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.08 | 0.7079 times | Fri 09 October 2026 | 1.07 (0%) | 1.08 | 1.05 - 1.09 | 1.0658 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 0.95 and 1.06
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.97 (2.11%) | 0.95 | 0.92 - 1.03 | 0.7797 times | Fri 16 October 2026 | 0.95 (-11.21%) | 1.07 | 0.93 - 1.08 | 1.1726 times | Fri 09 October 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.17 | 1.7818 times | Fri 02 October 2026 | 1.16 (-9.38%) | 1.27 | 1.14 - 1.28 | 1.0158 times | Fri 25 September 2026 | 1.28 (-5.88%) | 1.36 | 1.26 - 1.39 | 1.0295 times | Fri 18 September 2026 | 1.36 (-6.21%) | 1.43 | 1.35 - 1.50 | 0.6808 times | Fri 11 September 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.52 | 0.4907 times | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.6552 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.1534 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.2404 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 2.0433 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 0.79 and 1.1
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.97 (-19.17%) | 1.21 | 0.92 - 1.23 | 0.5192 times | Wed 30 September 2026 | 1.20 (-19.46%) | 1.49 | 1.20 - 1.52 | 0.3969 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.6588 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4762 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.6643 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.534 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.2178 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.3834 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.3249 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.8245 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.7075 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are -0.04 and 1.93
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.59 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.97 (-51.5%) | 2.06 | 0.92 - 2.88 | 1.1025 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.5509 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8985 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.3799 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.053 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5588 times | Thu 31 December 2020 | 6.89 (-32.25%) | 10.48 | 4.30 - 15.75 | 0.4988 times | Tue 31 December 2019 | 10.17 (491.28%) | 1.65 | 1.62 - 20.15 | 0.8052 times | Mon 31 December 2018 | 1.72 (66.99%) | 1.02 | 0.52 - 8.48 | 0.3233 times | Wed 27 December 2017 | 1.03 (-83.11%) | 5.44 | 1.00 - 6.00 | 0.8291 times | Fri 30 December 2016 | 6.10 (0%) | 10.10 | 5.59 - 10.85 | 0.0075 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microbot Medical MBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.96 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.95 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 1.06 | 1.07 | 1.09 |
| 35 day SMA | 1.21 | 1.22 | 1.24 |
| 50 day SMA | 1.29 | 1.31 | 1.32 |
| 100 day SMA | 1.56 | 1.57 | 1.58 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |


