ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2.02 and 2.15

Intraday Target 11.99
Intraday Target 22.04
Intraday Target 32.1166666666667
Intraday Target 42.17
Intraday Target 52.25

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (-2.33%) 2.12 2.06 - 2.19 0.8871 times
Fri 26 December 2025 2.15 (-1.38%) 2.18 2.10 - 2.18 0.6945 times
Wed 24 December 2025 2.18 (0%) 2.16 2.13 - 2.22 0.4473 times
Tue 23 December 2025 2.18 (-0.91%) 2.15 2.13 - 2.22 0.7909 times
Mon 22 December 2025 2.20 (5.26%) 2.11 2.08 - 2.27 1.3104 times
Fri 19 December 2025 2.09 (0.97%) 2.16 2.06 - 2.16 0.5896 times
Thu 18 December 2025 2.07 (0.98%) 2.08 2.04 - 2.17 1.0735 times
Wed 17 December 2025 2.05 (-7.66%) 2.22 2.04 - 2.28 1.4158 times
Tue 16 December 2025 2.22 (0.45%) 2.24 2.21 - 2.31 1.112 times
Mon 15 December 2025 2.21 (-8.3%) 2.42 2.21 - 2.45 1.679 times
Fri 12 December 2025 2.41 (1.26%) 2.37 2.37 - 2.55 2.0648 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.02 and 2.15

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.1166666666667
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (-2.33%) 2.12 2.06 - 2.19 0.1345 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.4916 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.8898 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.0028 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.0026 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.3997 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.0339 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.926 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.8921 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.227 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.4942 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.79 and 2.35

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.2466666666667
Monthly Target 42.45
Monthly Target 52.81

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (-13.22%) 2.35 2.04 - 2.60 0.6871 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.7981 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1374 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.5248 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1069 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7506 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4399 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6239 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6445 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2868 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1343 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.61 and 5.17

Yearly Target 1-0.93
Yearly Target 20.58
Yearly Target 32.6266666666667
Yearly Target 44.14
Yearly Target 56.19

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 29 December 2025 2.10 (87.5%) 1.14 1.11 - 4.67 4.0116 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 1.0009 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.5842 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0593 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.6198 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.5515 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8902 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3575 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.9167 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0083 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.16
50 day DMA 2.22
100 day DMA 2.8
150 day DMA 2.73
200 day DMA 2.59

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.17
12 day EMA2.182.22.21
20 day EMA2.22.212.22
35 day EMA2.242.252.26
50 day EMA2.272.282.29

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.14
12 day SMA2.192.212.24
20 day SMA2.262.282.29
35 day SMA2.162.162.16
50 day SMA2.222.232.25
100 day SMA2.82.812.82
150 day SMA2.732.742.74
200 day SMA2.592.592.58

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top