ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 0.97 and 1

Intraday Target 10.94
Intraday Target 20.96
Intraday Target 30.97333333333333
Intraday Target 40.99
Intraday Target 51

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 23 October 2026 0.97 (3.19%) 0.96 0.96 - 0.99 0.9516 times
Thu 22 October 2026 0.94 (0%) 0.95 0.93 - 0.96 0.4676 times
Wed 21 October 2026 0.94 (-1.05%) 0.98 0.94 - 0.98 0.8111 times
Tue 20 October 2026 0.95 (0%) 0.96 0.92 - 1.03 1.1125 times
Mon 19 October 2026 0.95 (0%) 0.95 0.94 - 0.97 0.6509 times
Fri 16 October 2026 0.95 (0%) 0.96 0.95 - 1.00 1.3423 times
Thu 15 October 2026 0.95 (-4.04%) 0.98 0.93 - 0.99 2.363 times
Wed 14 October 2026 0.99 (-2.94%) 1.01 0.99 - 1.03 0.9496 times
Tue 13 October 2026 1.02 (-1.92%) 1.03 1.01 - 1.04 0.6434 times
Mon 12 October 2026 1.04 (-2.8%) 1.07 1.03 - 1.08 0.7079 times
Fri 09 October 2026 1.07 (0%) 1.08 1.05 - 1.09 1.0658 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 0.95 and 1.06

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.97333333333333
Weekly Target 41.03
Weekly Target 51.08

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 23 October 2026 0.97 (2.11%) 0.95 0.92 - 1.03 0.7797 times
Fri 16 October 2026 0.95 (-11.21%) 1.07 0.93 - 1.08 1.1726 times
Fri 09 October 2026 1.07 (-7.76%) 1.16 1.05 - 1.17 1.7818 times
Fri 02 October 2026 1.16 (-9.38%) 1.27 1.14 - 1.28 1.0158 times
Fri 25 September 2026 1.28 (-5.88%) 1.36 1.26 - 1.39 1.0295 times
Fri 18 September 2026 1.36 (-6.21%) 1.43 1.35 - 1.50 0.6808 times
Fri 11 September 2026 1.45 (0%) 1.46 1.44 - 1.52 0.4907 times
Fri 04 September 2026 1.45 (-2.03%) 1.49 1.44 - 1.52 0.6552 times
Fri 28 August 2026 1.48 (-1.33%) 1.50 1.46 - 1.57 1.1534 times
Fri 21 August 2026 1.50 (-3.23%) 1.57 1.44 - 1.61 1.2404 times
Fri 14 August 2026 1.55 (-17.99%) 1.88 1.45 - 1.96 2.0433 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 0.79 and 1.1

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 31.04
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 23 October 2026 0.97 (-19.17%) 1.21 0.92 - 1.23 0.5192 times
Wed 30 September 2026 1.20 (-19.46%) 1.49 1.20 - 1.52 0.3969 times
Mon 31 August 2026 1.49 (-13.37%) 1.72 1.44 - 1.96 0.6588 times
Fri 31 July 2026 1.72 (-11.34%) 1.96 1.65 - 2.04 0.4762 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.6643 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.534 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 1.2178 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 1.3834 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 2.3249 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.8245 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.7075 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are -0.04 and 1.93

Yearly Target 1-0.37
Yearly Target 20.3
Yearly Target 31.59
Yearly Target 42.26
Yearly Target 53.55

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 23 October 2026 0.97 (-51.5%) 2.06 0.92 - 2.88 1.1025 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.5509 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8985 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.3799 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.053 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5588 times
Thu 31 December 2020 6.89 (-32.25%) 10.48 4.30 - 15.75 0.4988 times
Tue 31 December 2019 10.17 (491.28%) 1.65 1.62 - 20.15 0.8052 times
Mon 31 December 2018 1.72 (66.99%) 1.02 0.52 - 8.48 0.3233 times
Wed 27 December 2017 1.03 (-83.11%) 5.44 1.00 - 6.00 0.8291 times
Fri 30 December 2016 6.10 (0%) 10.10 5.59 - 10.85 0.0075 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microbot Medical MBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrobotMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1.06
35 day DMA 1.21
50 day DMA 1.29
100 day DMA 1.56
150 day DMA 1.76
200 day DMA 1.87

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.96
12 day EMA11.011.02
20 day EMA1.061.071.08
35 day EMA1.171.181.19
50 day EMA1.31.311.32

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.9911.01
20 day SMA1.061.071.09
35 day SMA1.211.221.24
50 day SMA1.291.311.32
100 day SMA1.561.571.58
150 day SMA1.761.771.78
200 day SMA1.871.881.88

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top