Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kezar Life Sciences, Inc. KZR technical analysis buy or sell
Munafa technical analysis Kezar Life Sciences, Inc. KZR technical analysis buy or sell Analysis of Kezar Life Sciences, Inc. KZR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 6.25 | 6.15 | 6.25 | 6.13 |
| 03 Wed Dec | 6.24 | 6.15 | 6.26 | 6.15 |
| 02 Tue Dec | 6.15 | 6.19 | 6.26 | 6.15 |
| 01 Mon Dec | 6.22 | 6.20 | 6.23 | 6.12 |
| 28 Fri Nov | 6.20 | 6.19 | 6.29 | 6.05 |
Stock of Kezar Life Sciences, Inc. closed at 6.25 and it opened at 6.15
It moved inside a range of 6.13 and 6.25
52 week High is 6.65 and 52 week Low is 3.53
Financial Year High is 6.59 and Low is 3.53
This year High is 6.93 and Low is 3.53
Kezar Life Sciences, Inc. KZR Daily Analysis to buy or sell
As per my analysis of Kezar Life Sciences, Inc. KZR, 12 day returns for Kezar Life Sciences, Inc. KZR have been positive, with total returns of 0.04, which is 0.64% with investment starting at 6.21.
An investment of 100,000 bucks in Kezar Life Sciences, Inc. would have become 100640 bucks today.
Kezar Life Sciences, Inc. KZR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Kezar Life Sciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kezar Life Sciences, Inc. KZR at this time.
It appears as if Kezar Life Sciences, Inc. KZR gave a large move recently.
Stock of Kezar Life Sciences, Inc. (KZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kezar Life Sciences, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kezar Life Sciences, Inc. stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.19 as target. However if you take a buy trade in Kezar Life Sciences, Inc., then use 6.2 as stoploss and 6.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kezar Life Sciences, Inc. KZR
Candle stick analysis of Kezar Life Sciences, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 2 HC: 0 LC: 2 OC: 1.6
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.1
Kezar Life Sciences, Inc. is moving towards a low expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.5
Kezar Life Sciences, Inc. is moving towards a high expiry
Kezar Life Sciences, Inc. is forming a DOJI candle
Candle stick analysis of Kezar Life Sciences, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1.6
Kezar Life Sciences, Inc. is moving towards a high expiry
Kezar Life Sciences, Inc. KZR Weekly Analysis to buy or sell
As per my analysis of Kezar Life Sciences, Inc. KZR, 12 week returns for Kezar Life Sciences, Inc. KZR have been positive, with total returns of 2.6, which is 71.23% with investment starting at 3.65.
An investment of 100,000 bucks in Kezar Life Sciences, Inc. would have become 171230 bucks today.
Kezar Life Sciences, Inc. KZR moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Kezar Life Sciences, Inc. KZR
Candle stick analysis of Kezar Life Sciences, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0.8
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.3
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 4.7
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.2
Kezar Life Sciences, Inc. is moving towards a low expiry
Kezar Life Sciences, Inc. is forming a DOJI candle
Kezar Life Sciences, Inc. KZR Monthly Analysis to buy or sell
As per my analysis of Kezar Life Sciences, Inc. KZR, 12 month returns for Kezar Life Sciences, Inc. KZR have been negative, with total returns of -0.23, which is -3.55% with investment starting at 6.48.
An investment of 100,000 bucks in Kezar Life Sciences, Inc. would have become 96450 bucks today.
Kezar Life Sciences, Inc. KZR moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Kezar Life Sciences, Inc. KZR
Candle stick analysis of Kezar Life Sciences, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 2.6
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 86.7 HC: 6.1 LC: 75.9 OC: 81.5
Kezar Life Sciences, Inc. is moving towards a high expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 14.3 HC: 13.7 LC: 0.6 OC: 6.4
Kezar Life Sciences, Inc. is moving towards a low expiry
Candle stick analysis of Kezar Life Sciences, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kezar Life Sciences, Inc. are:
HL: 15.6 HC: 12.4 LC: 2.9 OC: 3.3
Kezar Life Sciences, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Kezar Life Sciences, Inc. KZR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
