Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.48 and 5.58
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6.48 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-12.02%) | 5.72 | 5.00 - 6.10 | 2.6894 times | Thu 14 May 2026 | 5.74 (1.41%) | 5.71 | 5.71 - 6.01 | 0.542 times | Wed 13 May 2026 | 5.66 (-2.58%) | 5.73 | 5.08 - 6.05 | 2.1563 times | Tue 12 May 2026 | 5.81 (15.05%) | 5.05 | 5.05 - 5.81 | 1.4256 times | Mon 11 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 5.09 | 0.1438 times | Fri 08 May 2026 | 4.95 (0%) | 5.12 | 4.95 - 5.27 | 0.4732 times | Thu 07 May 2026 | 4.95 (1.85%) | 4.90 | 4.85 - 5.02 | 0.5031 times | Wed 06 May 2026 | 4.86 (0.21%) | 4.89 | 4.85 - 5.02 | 0.5151 times | Tue 05 May 2026 | 4.85 (-1.82%) | 4.85 | 4.83 - 4.94 | 0.6529 times | Mon 04 May 2026 | 4.94 (-0.2%) | 4.85 | 4.75 - 4.99 | 0.8985 times | Fri 01 May 2026 | 4.95 (1.64%) | 4.99 | 4.85 - 5.39 | 0.6349 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.02 and 6.14
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.6215 times | Fri 08 May 2026 | 4.95 (0%) | 4.85 | 4.75 - 5.27 | 0.2718 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.2724 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.5945 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.5859 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.6837 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.335 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 2.3855 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.1572 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 4.0925 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.8572 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.9 and 6.25
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (3.7%) | 4.99 | 4.75 - 6.10 | 0.0662 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1533 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5372 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4574 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1703 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5796 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3823 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.9049 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2934 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4555 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 37.1655 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.01 and 7.74
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (11.48%) | 4.38 | 2.96 - 6.69 | 0.0212 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.4295 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.1857 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0549 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8032 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9748 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2521 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1335 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1395 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0056 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Endra Life NDRA looks bearish. It has broken an important moving average level of 5.11 with high volumes
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.5 | 5.38 |
| 12 day EMA | 5.24 | 5.27 | 5.19 |
| 20 day EMA | 5.11 | 5.12 | 5.06 |
| 35 day EMA | 4.84 | 4.83 | 4.78 |
| 50 day EMA | 4.63 | 4.61 | 4.56 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.44 | 5.28 |
| 12 day SMA | 5.14 | 5.12 | 5.03 |
| 20 day SMA | 5.12 | 5.19 | 5.16 |
| 35 day SMA | 5.08 | 5.07 | 5.01 |
| 50 day SMA | 4.6 | 4.58 | 4.54 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
