Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5.29 and 6.04
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.22 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (-7.72%) | 5.30 | 5.08 - 5.83 | 4.116 times | Wed 03 December 2025 | 5.96 (-0.5%) | 5.51 | 5.51 - 6.24 | 0.5479 times | Tue 02 December 2025 | 5.99 (1.7%) | 5.91 | 5.50 - 5.99 | 0.1298 times | Mon 01 December 2025 | 5.89 (-0.34%) | 6.00 | 5.50 - 6.00 | 0.1213 times | Fri 28 November 2025 | 5.91 (-5.14%) | 6.18 | 5.50 - 6.18 | 0.4521 times | Wed 26 November 2025 | 6.23 (17.11%) | 5.85 | 5.15 - 6.28 | 1.2883 times | Tue 25 November 2025 | 5.32 (12.24%) | 5.06 | 4.92 - 5.84 | 0.9136 times | Mon 24 November 2025 | 4.74 (10.23%) | 4.31 | 4.14 - 4.90 | 0.3394 times | Fri 21 November 2025 | 4.30 (-23.76%) | 5.59 | 4.24 - 5.62 | 0.8585 times | Thu 20 November 2025 | 5.64 (-15.19%) | 6.47 | 5.19 - 6.50 | 1.233 times | Wed 19 November 2025 | 6.65 (-0.6%) | 6.69 | 6.14 - 6.80 | 0.5234 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.71 and 5.87
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (-6.94%) | 6.00 | 5.08 - 6.24 | 0.2671 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 0.1627 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 0.1718 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.1539 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.1043 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.0264 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.0963 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 0.5124 times | Fri 17 October 2025 | 6.13 (-5.4%) | 9.83 | 6.13 - 9.85 | 8.2904 times | Fri 10 October 2025 | 6.48 (12.7%) | 5.75 | 5.63 - 7.29 | 0.2148 times | Fri 03 October 2025 | 5.75 (9.73%) | 5.22 | 5.20 - 6.09 | 0.122 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.71 and 5.87
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (-6.94%) | 6.00 | 5.08 - 6.24 | 0.0361 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0802 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2415 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0615 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.097 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7919 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.045 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.171 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4623 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0134 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0151 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are -0.33 and 8.73
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.50 (-12.14%) | 6.26 | 2.90 - 11.96 | 0.3732 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 6.525 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0491 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.7291 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.8591 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2207 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1169 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1221 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endra Life NDRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Endra Life NDRA looks bearish. It has broken an important moving average level of 5.75 with high volumes
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.88 | 5.84 |
| 12 day EMA | 5.76 | 5.81 | 5.78 |
| 20 day EMA | 5.74 | 5.77 | 5.75 |
| 35 day EMA | 5.76 | 5.78 | 5.77 |
| 50 day EMA | 5.75 | 5.76 | 5.75 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 6 | 5.87 |
| 12 day SMA | 5.74 | 5.79 | 5.86 |
| 20 day SMA | 5.83 | 5.82 | 5.77 |
| 35 day SMA | 5.67 | 5.72 | 5.75 |
| 50 day SMA | 5.82 | 5.81 | 5.79 |
| 100 day SMA | 5.4 | 5.43 | 5.45 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
