Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5 and 5.17
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.19 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-0.39%) | 5.05 | 4.91 - 5.08 | 0.4883 times | Wed 24 December 2025 | 5.10 (0%) | 5.08 | 5.00 - 5.10 | 0.2734 times | Tue 23 December 2025 | 5.10 (-2.3%) | 5.15 | 5.00 - 5.15 | 0.3662 times | Mon 22 December 2025 | 5.22 (1.16%) | 5.29 | 5.02 - 5.29 | 0.4932 times | Fri 19 December 2025 | 5.16 (1.98%) | 4.99 | 4.83 - 5.16 | 2.0508 times | Thu 18 December 2025 | 5.06 (2.43%) | 4.84 | 4.80 - 5.13 | 1.0889 times | Wed 17 December 2025 | 4.94 (0%) | 4.95 | 4.83 - 5.10 | 0.918 times | Tue 16 December 2025 | 4.94 (-6.97%) | 5.02 | 4.83 - 5.21 | 1.0938 times | Mon 15 December 2025 | 5.31 (-3.45%) | 5.30 | 5.12 - 5.33 | 1.0742 times | Fri 12 December 2025 | 5.50 (-7.09%) | 5.54 | 5.28 - 5.60 | 2.1533 times | Thu 11 December 2025 | 5.92 (1.02%) | 5.64 | 5.52 - 5.94 | 2.8125 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.81 and 5.19
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1217 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.4674 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 2.9934 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 1.8815 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.0314 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.0894 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.9761 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.6613 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.1671 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.6107 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 3.2491 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.22 and 5.66
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-14.04%) | 6.00 | 4.80 - 6.24 | 0.1156 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0795 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2316 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.061 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0963 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7297 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1696 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4586 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0133 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.015 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are -0.54 and 8.52
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-18.85%) | 6.26 | 2.90 - 11.96 | 0.376 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 6.5228 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.049 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.7289 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.8588 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2206 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1168 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.122 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0049 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.16 |
| 12 day EMA | 5.25 | 5.28 | 5.31 |
| 20 day EMA | 5.37 | 5.4 | 5.43 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.1 |
| 12 day SMA | 5.27 | 5.33 | 5.36 |
| 20 day SMA | 5.48 | 5.54 | 5.55 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.58 | 5.62 | 5.66 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.12 | 5.11 | 5.1 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
