Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.47 and 4.72
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.5066666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.76 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.59 (-2.13%) | 4.34 | 4.34 - 4.59 | 0.3539 times | Tue 13 January 2026 | 4.69 (3.99%) | 4.52 | 4.37 - 4.69 | 0.6611 times | Mon 12 January 2026 | 4.51 (-3.01%) | 4.58 | 4.33 - 4.58 | 0.7947 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 0.9215 times | Thu 08 January 2026 | 4.62 (1.32%) | 4.57 | 4.57 - 4.67 | 0.2805 times | Wed 07 January 2026 | 4.56 (2.01%) | 4.60 | 4.51 - 4.74 | 0.6477 times | Tue 06 January 2026 | 4.47 (-1.32%) | 4.54 | 4.47 - 4.85 | 0.3306 times | Mon 05 January 2026 | 4.53 (5.59%) | 4.37 | 4.23 - 4.60 | 2.5042 times | Fri 02 January 2026 | 4.29 (-5.3%) | 4.38 | 4.19 - 4.49 | 2.0701 times | Wed 31 December 2025 | 4.53 (-4.83%) | 4.65 | 4.42 - 4.65 | 1.4357 times | Tue 30 December 2025 | 4.76 (-1.24%) | 4.74 | 4.65 - 4.80 | 0.4674 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.46 and 4.82
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.59 (-1.29%) | 4.58 | 4.33 - 4.69 | 0.1072 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.2776 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.3747 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1314 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5045 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.231 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.0309 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.1133 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.1759 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 1.0536 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.7138 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.39 and 5.05
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.59 (1.32%) | 4.38 | 4.19 - 4.85 | 0.0099 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1205 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0795 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2314 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.061 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0962 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7285 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1696 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4585 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0133 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.39 and 5.05
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.59 (1.32%) | 4.38 | 4.19 - 4.85 | 0.0004 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.418 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.2471 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0545 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8098 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9542 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2451 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1298 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1356 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0055 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.57 |
| 12 day EMA | 4.68 | 4.7 | 4.7 |
| 20 day EMA | 4.81 | 4.83 | 4.85 |
| 35 day EMA | 5.01 | 5.04 | 5.06 |
| 50 day EMA | 5.26 | 5.29 | 5.31 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.56 |
| 12 day SMA | 4.59 | 4.63 | 4.66 |
| 20 day SMA | 4.78 | 4.82 | 4.86 |
| 35 day SMA | 5.17 | 5.16 | 5.19 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
