EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong intraday Stock price targets for EndraLife are 3.19 and 3.67

Intraday Target 12.81
Intraday Target 23.08
Intraday Target 33.29
Intraday Target 43.56
Intraday Target 53.77

Daily price and volume Endra Life

Date Closing Open Range Volume
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 5 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 5 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (6.01%) 3.09 3.02 - 3.50 0 times
Tue 15 April 2025 3.16 (1.94%) 3.22 3.08 - 3.39 3.3378 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 3.19 and 3.67

Weekly Target 12.81
Weekly Target 23.08
Weekly Target 33.29
Weekly Target 43.56
Weekly Target 53.77

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 2.1478 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 2.1478 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0 times
Wed 16 April 2025 3.35 (-8.97%) 3.67 3.02 - 3.67 5.7044 times
Fri 11 April 2025 3.68 (3.95%) 3.61 3.41 - 6.15 69.3281 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 1.62 and 4.75

Monthly Target 11.04
Monthly Target 22.2
Monthly Target 34.1733333333333
Monthly Target 45.33
Monthly Target 57.3

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Wed 16 April 2025 3.35 (-18.29%) 4.09 3.02 - 6.15 0.0181 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.0017 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.002 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.005 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0064 times
Tue 26 November 2024 5.84 (2236%) 0.25 0.21 - 8.80 0.1275 times
Thu 31 October 2024 0.25 (25%) 0.21 0.18 - 0.65 4.3314 times
Mon 30 September 2024 0.20 (-47.37%) 0.37 0.19 - 0.38 0.4405 times
Fri 30 August 2024 0.38 (375%) 0.08 0.03 - 1.09 3.1874 times
Wed 31 July 2024 0.08 (-20%) 0.10 0.07 - 0.10 1.8801 times
Fri 28 June 2024 0.10 (-62.96%) 0.25 0.07 - 0.27 12.0841 times

 monthly chart EndraLife

Yearly price and charts EndraLife

Strong yearly Stock price targets for EndraLife NDRA are 1.25 and 5.12

Yearly Target 10.55
Yearly Target 21.95
Yearly Target 34.42
Yearly Target 45.82
Yearly Target 58.29

Yearly price and volumes Endra Life

Date Closing Open Range Volume
Wed 16 April 2025 3.35 (-46.49%) 6.26 3.02 - 6.89 0.0082 times
Tue 31 December 2024 6.26 (195.28%) 1.84 0.03 - 8.80 6.8036 times
Fri 29 December 2023 2.12 (-47.91%) 4.05 0.87 - 5.39 0.0511 times
Fri 30 December 2022 4.07 (489.86%) 0.71 0.16 - 5.95 0.7591 times
Fri 31 December 2021 0.69 (-8%) 0.78 0.69 - 3.10 0.8944 times
Thu 31 December 2020 0.75 (-55.36%) 1.76 0.60 - 2.25 0.2297 times
Tue 31 December 2019 1.68 (12%) 1.59 0.62 - 3.39 0.1217 times
Mon 31 December 2018 1.50 (-70%) 5.00 1.44 - 5.75 0.1271 times
Wed 27 December 2017 5.00 (0%) 3.60 2.15 - 5.88 0.0051 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of EndraLife

Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EndraLife (NDRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EndraLife in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EndraLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.35 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.

EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 3.35
12 day DMA 3.31
20 day DMA 3.59
35 day DMA 3.77
50 day DMA 3.91
100 day DMA 4.67
150 day DMA 3.71
200 day DMA 2.83

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.363.36
12 day EMA3.433.453.47
20 day EMA3.563.583.6
35 day EMA3.743.763.78
50 day EMA3.943.963.98

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.353.353.35
12 day SMA3.313.343.39
20 day SMA3.593.633.66
35 day SMA3.773.773.78
50 day SMA3.913.943.97
100 day SMA4.674.74.72
150 day SMA3.713.693.67
200 day SMA2.832.822.8

Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top