Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 5.94 and 6.42
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.55 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.04 (1.85%) | 5.97 | 5.84 - 6.32 | 0.7054 times | Thu 24 September 2026 | 5.93 (-8.77%) | 6.63 | 5.90 - 6.63 | 0.6127 times | Wed 23 September 2026 | 6.50 (4.33%) | 6.29 | 6.17 - 6.67 | 1.0722 times | Tue 22 September 2026 | 6.23 (-1.27%) | 6.37 | 5.92 - 6.37 | 0.7678 times | Mon 21 September 2026 | 6.31 (14.73%) | 5.60 | 5.41 - 6.44 | 0.6902 times | Fri 18 September 2026 | 5.50 (1.48%) | 5.37 | 5.10 - 5.50 | 0.3366 times | Thu 17 September 2026 | 5.42 (2.26%) | 5.31 | 5.04 - 5.55 | 1.4656 times | Wed 16 September 2026 | 5.30 (-5.36%) | 5.32 | 4.90 - 5.67 | 3.2281 times | Tue 15 September 2026 | 5.60 (-4.6%) | 6.02 | 5.56 - 6.15 | 0.6392 times | Mon 14 September 2026 | 5.87 (4.45%) | 5.82 | 5.50 - 5.90 | 0.4822 times | Fri 11 September 2026 | 5.62 (-2.94%) | 5.84 | 5.55 - 5.84 | 0.1078 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.73 and 6.99
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1714 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8726 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.9101 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.3278 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.384 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4404 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6597 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.3978 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4196 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4168 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.0027 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.46 and 7.33
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.04 (20.56%) | 5.07 | 4.88 - 6.75 | 1.1273 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.2925 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.469 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.8804 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3002 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.3665 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.2848 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.4857 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4073 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.3863 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.9144 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 4.5 and 8.82
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.04 (33.33%) | 4.38 | 2.96 - 7.28 | 0.032 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.429 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.1779 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0548 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8023 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9737 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2519 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1334 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1393 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0056 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endra Life NDRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term and the buy signal is strong.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.12 |
| 12 day EMA | 5.9 | 5.87 | 5.86 |
| 20 day EMA | 5.74 | 5.71 | 5.69 |
| 35 day EMA | 5.51 | 5.48 | 5.45 |
| 50 day EMA | 5.25 | 5.22 | 5.19 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.09 | 5.99 |
| 12 day SMA | 5.84 | 5.83 | 5.82 |
| 20 day SMA | 5.77 | 5.74 | 5.71 |
| 35 day SMA | 5.28 | 5.24 | 5.2 |
| 50 day SMA | 5.12 | 5.11 | 5.1 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 4.86 | 4.85 | 4.83 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
