Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 3.96 and 4.56
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.4366666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 5.04 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.31 (-8.88%) | 4.59 | 4.20 - 4.80 | 6.5749 times | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 0.4187 times | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 0.4451 times | Thu 15 January 2026 | 4.48 (-2.4%) | 4.59 | 4.31 - 4.59 | 0.4941 times | Wed 14 January 2026 | 4.59 (-2.13%) | 4.34 | 4.34 - 4.59 | 0.1999 times | Tue 13 January 2026 | 4.69 (3.99%) | 4.52 | 4.37 - 4.69 | 0.3734 times | Mon 12 January 2026 | 4.51 (-3.01%) | 4.58 | 4.33 - 4.58 | 0.4489 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 0.5206 times | Thu 08 January 2026 | 4.62 (1.32%) | 4.57 | 4.57 - 4.67 | 0.1584 times | Wed 07 January 2026 | 4.56 (2.01%) | 4.60 | 4.51 - 4.74 | 0.3659 times | Tue 06 January 2026 | 4.47 (-1.32%) | 4.54 | 4.47 - 4.85 | 0.1868 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.94 and 4.57
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.31 (-9.83%) | 4.66 | 4.20 - 4.83 | 0.7502 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2104 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.2838 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.3832 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1343 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5159 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.3042 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.0769 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.1385 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.2025 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 1.0775 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.92 and 4.58
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.31 (-4.86%) | 4.38 | 4.19 - 4.85 | 0.0262 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1203 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0794 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2294 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0609 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0961 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7159 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0446 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1693 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4578 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0133 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 3.92 and 4.58
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.31 (-4.86%) | 4.38 | 4.19 - 4.85 | 0.0011 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.418 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.2466 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0545 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8098 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9541 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2451 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1298 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1356 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0055 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Endra Life NDRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endra Life NDRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.66 | 4.63 |
| 12 day EMA | 4.62 | 4.68 | 4.67 |
| 20 day EMA | 4.74 | 4.78 | 4.78 |
| 35 day EMA | 4.95 | 4.99 | 5.01 |
| 50 day EMA | 5.22 | 5.26 | 5.28 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.65 | 4.61 |
| 12 day SMA | 4.58 | 4.58 | 4.56 |
| 20 day SMA | 4.69 | 4.73 | 4.75 |
| 35 day SMA | 5.06 | 5.11 | 5.15 |
| 50 day SMA | 5.29 | 5.32 | 5.33 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 4.91 | 4.91 | 4.9 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
