Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.76 and 5.04
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.24 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-0.6%) | 5.10 | 4.82 - 5.10 | 0.2493 times | Thu 23 April 2026 | 5.00 (-7.41%) | 5.34 | 5.00 - 5.36 | 0.34 times | Wed 22 April 2026 | 5.40 (4.45%) | 5.10 | 5.10 - 5.75 | 1.1877 times | Tue 21 April 2026 | 5.17 (-13.98%) | 5.98 | 4.88 - 5.98 | 2.4433 times | Mon 20 April 2026 | 6.01 (-6.09%) | 6.41 | 6.00 - 6.41 | 0.816 times | Fri 17 April 2026 | 6.40 (23.79%) | 5.14 | 5.13 - 6.69 | 3.7534 times | Thu 16 April 2026 | 5.17 (0.58%) | 5.20 | 5.05 - 5.25 | 0.3354 times | Wed 15 April 2026 | 5.14 (3.63%) | 5.00 | 4.92 - 5.16 | 0.34 times | Tue 14 April 2026 | 4.96 (-4.43%) | 5.13 | 4.94 - 5.13 | 0.2947 times | Mon 13 April 2026 | 5.19 (5.06%) | 5.00 | 4.97 - 5.19 | 0.2403 times | Fri 10 April 2026 | 4.94 (-6.97%) | 5.34 | 4.74 - 5.38 | 0.9655 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.1 and 5.69
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.2028 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.1999 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.2333 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.1143 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.8139 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0536 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 1.3963 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.2925 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 6.5516 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1417 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0447 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.64 and 7.03
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (6.88%) | 4.39 | 4.30 - 6.69 | 0.0293 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.114 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3113 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0361 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.123 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0811 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2568 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0623 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0982 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.8878 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0456 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 3.97 and 7.7
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (9.71%) | 4.38 | 2.96 - 6.69 | 0.0199 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.4172 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.233 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0544 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8082 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9523 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2446 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1295 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1353 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0054 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Endra Life NDRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.32 | 5.48 |
| 12 day EMA | 5.2 | 5.24 | 5.28 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 4.69 | 4.67 | 4.65 |
| 50 day EMA | 4.28 | 4.25 | 4.22 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.6 | 5.63 |
| 12 day SMA | 5.31 | 5.32 | 5.35 |
| 20 day SMA | 5.1 | 5.08 | 5.01 |
| 35 day SMA | 4.41 | 4.37 | 4.34 |
| 50 day SMA | 4.21 | 4.18 | 4.16 |
| 100 day SMA | 4.48 | 4.48 | 4.5 |
| 150 day SMA | 4.9 | 4.9 | 4.89 |
| 200 day SMA | 4.98 | 5 | 5.02 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
