Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 4.7 and 5.03
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.3 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (-7.07%) | 5.11 | 4.86 - 5.19 | 0.3082 times | Thu 23 July 2026 | 5.23 (-6.77%) | 5.55 | 5.15 - 5.55 | 0.584 times | Wed 22 July 2026 | 5.61 (4.66%) | 5.42 | 5.28 - 5.89 | 1.0341 times | Tue 21 July 2026 | 5.36 (8.28%) | 5.05 | 5.05 - 5.62 | 0.9327 times | Mon 20 July 2026 | 4.95 (-0.8%) | 4.89 | 4.89 - 4.98 | 0.0771 times | Fri 17 July 2026 | 4.99 (-6.03%) | 5.15 | 4.75 - 5.35 | 2.2872 times | Thu 16 July 2026 | 5.31 (-5.01%) | 5.27 | 5.06 - 5.36 | 0.6883 times | Wed 15 July 2026 | 5.59 (2.57%) | 5.89 | 5.21 - 5.89 | 0.6482 times | Tue 14 July 2026 | 5.45 (-0.91%) | 5.45 | 5.09 - 7.28 | 2.4507 times | Mon 13 July 2026 | 5.50 (0.18%) | 5.30 | 5.16 - 5.58 | 0.9895 times | Fri 10 July 2026 | 5.49 (-1.26%) | 5.30 | 5.30 - 6.31 | 1.6896 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.35 and 5.38
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4528 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.0893 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.1624 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.399 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.5402 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5134 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4202 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.4284 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.5265 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.4678 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.7264 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.13 and 6.07
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (-8.82%) | 5.30 | 4.34 - 7.28 | 0.1715 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.3738 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1274 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1556 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5455 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.48 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1729 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5886 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3883 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.9964 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2979 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 3.91 and 8.23
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (7.28%) | 4.38 | 2.96 - 7.28 | 0.0265 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.4293 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.1819 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0549 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8028 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.9742 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.252 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1335 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1394 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0056 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.32 | 5.36 |
| 12 day EMA | 5.21 | 5.27 | 5.28 |
| 20 day EMA | 5.17 | 5.2 | 5.2 |
| 35 day EMA | 5.15 | 5.17 | 5.17 |
| 50 day EMA | 5.11 | 5.12 | 5.12 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.23 | 5.24 |
| 12 day SMA | 5.33 | 5.32 | 5.3 |
| 20 day SMA | 5.18 | 5.15 | 5.2 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.11 | 5.13 | 5.13 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
