ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NDRA Historical charts - ENDRA Life Sciences Inc.

Historical charts for Stock NDRA - Share ENDRA Life Sciences Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 3.91
  • 12Day Average: 3.79
  • 20Day Average: 3.76
  • 50Day Average: 4.23
  • 100Day Average: 5.01
  • 150Day Average: 4.93

NDRA Indicators & signals

Indicator MACD (12,26,9)

3.85, 3.93, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

44, 36.73, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 3.85 3.64 to 3.85 -1.79% 0.05 times
02 Mon Mar 2026 3.92 3.60 to 3.94 -5.54% 0.13 times
27 Fri Feb 2026 4.15 3.72 to 4.23 8.64% 0.24 times
26 Thu Feb 2026 3.82 3.51 to 5.94 0.26% 9.35 times
25 Wed Feb 2026 3.81 3.50 to 3.89 -1.3% 0.02 times
24 Tue Feb 2026 3.86 3.75 to 3.94 2.93% 0.02 times
23 Mon Feb 2026 3.75 3.70 to 3.94 -5.06% 0.03 times
20 Fri Feb 2026 3.95 3.75 to 4.24 3.13% 0.06 times
19 Thu Feb 2026 3.83 3.37 to 3.96 11.01% 0.05 times
18 Wed Feb 2026 3.45 3.37 to 3.70 -2.27% 0.05 times
17 Tue Feb 2026 3.53 3.35 to 3.64 0.57% 0.04 times
13 Fri Feb 2026 3.51 3.46 to 3.74 0% 0.07 times

Technical analysis forecast for NDRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDRA NDRA at this time. Stock is falling and might fall more.

It appears as if NDRA NDRA gave a large move recently.

Stock of NDRA (NDRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDRA is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.89 and if the stock hits stoploss, then it can shoot up till 4.07

Tomorrow's movement Prediction of NDRA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NDRA Historical charts - Share ENDRA Life Sciences Inc.

 

Back to top