Munafa Stock Market Course + Intraday & FNO calls 
Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endra Life (NDRA)
Technical Analysis Report for NASDAQ stock NDRA Endra Life. Dated: 29 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NDRA Endra Life then click here. or read Experts views on Endra Life or Forecast & share price targets of Endra Life
Endra Life Opened at 5.78 and Closed at: 5.50, which is -0.36% of previous session's close. It moved within a range of 5.41 and 5.78
The session was a Bearish session with an average volume of 9800, which is -272.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 5.27 and resistance for tomorrow is 5.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.35, 5.19 resistance for tomorrow's hourly charts is 5.72, 5.93
10 Day SMA for Endra Life (NDRA) is 5.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endra Life (NDRA) is 5.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endra Life (NDRA) is 5.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endra Life is 4.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endra Life is at 5.28 and 200 DMA is at 4.88, while 50 DMA and 100 DMA are at 5.01 and 4.46 respectively
Endra Life (NDRA) moving average of 20 SMA is at 5.28 and 20 EMA is at 5.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Fri May | 5.50 | 5.28 | 5.3 |
| 28 Thu May | 5.52 | 5.26 | 5.28 |
| 27 Wed May | 5.36 | 5.22 | 5.26 |
| 26 Tue May | 5.20 | 5.2 | 5.25 |
| 22 Fri May | 5.46 | 5.17 | 5.25 |
| 21 Thu May | 5.35 | 5.14 | 5.23 |
Endra Life (NDRA) moving average of 50 SMA is at 5.01 and 50 EMA is at 5.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Fri May | 5.50 | 5.01 | 5.03 |
| 28 Thu May | 5.52 | 4.96 | 5.01 |
| 27 Wed May | 5.36 | 4.92 | 4.99 |
| 26 Tue May | 5.20 | 4.88 | 4.97 |
| 22 Fri May | 5.46 | 4.84 | 4.96 |
| 21 Thu May | 5.35 | 4.8 | 4.94 |
Endra Life (NDRA) moving average of 100 SMA is at 4.46 and 100 EMA is at 4.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Fri May | 5.50 | 4.46 | 4.83 |
| 28 Thu May | 5.52 | 4.45 | 4.82 |
| 27 Wed May | 5.36 | 4.44 | 4.81 |
| 26 Tue May | 5.20 | 4.43 | 4.8 |
| 22 Fri May | 5.46 | 4.42 | 4.79 |
| 21 Thu May | 5.35 | 4.42 | 4.78 |
Endra Life (NDRA) moving average of 200 SMA is at 4.88 and 200 EMA is at 4.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Fri May | 5.50 | 4.88 | 4.78 |
| 28 Thu May | 5.52 | 4.87 | 4.77 |
| 27 Wed May | 5.36 | 4.87 | 4.76 |
| 26 Tue May | 5.20 | 4.86 | 4.75 |
| 22 Fri May | 5.46 | 4.85 | 4.75 |
| 21 Thu May | 5.35 | 4.85 | 4.74 |
Endra Life has performed better than Savara Inc in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Solid Biosciences in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Repros Therapeutics in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Regenxbio Inc in short term. Holding Endra Life could be a better choice for now!
Uniqure N has performed better than Endra Life in short term. You could have earned much better returns by investing in Uniqure N, about 26.62% more returns!
Pulse Biosciences has performed better than Endra Life in short term. You could have earned much better returns by investing in Pulse Biosciences, about 13.47% more returns!
Pro Dex has performed better than Endra Life in short term. You could have earned much better returns by investing in Pro Dex, about 15.09% more returns!
Endra Life has performed better than Nucana Plc in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Mustang Bio in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Kodiak Sciences in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Agios Pharmaceuticals in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Arrowhead Pharmaceuticals in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Assertio Therapeutics in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Atossa Genetics in short term. Holding Endra Life could be a better choice for now!
Endra Life has performed better than Axogen Inc in short term. Holding Endra Life could be a better choice for now!
Cellectar Biosciences has performed better than Endra Life in short term. You could have earned much better returns by investing in Cellectar Biosciences, about 1.38% more returns!
Endra Life has performed better than Catalyst Pharmaceuticals in short term. Holding Endra Life could be a better choice for now!
Evolus Inc has performed better than Endra Life in short term. You could have earned much better returns by investing in Evolus Inc, about 6.01% more returns!
Endra Life Technical analysis of indicators
Price action analysis of Endra Life (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Endra Life NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life NDRA stock. Volume based technical analysis of Endra Life NDRA stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NDRA Endra Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NDRA Experts View which covers a lot of information including buying and selling signals
NDRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endra Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endra Life (NDRA) Technical (Analysis) Reports Endra Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
