CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CRSP
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 51.35 and 55.83
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 52.263333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 56.74 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.07 (8.46%) | 49.74 | 49.62 - 54.10 | 1.563 times | Thu 12 February 2026 | 48.93 (1.26%) | 48.66 | 47.39 - 49.00 | 0.9715 times | Wed 11 February 2026 | 48.32 (-1.04%) | 49.30 | 46.48 - 49.30 | 0.8477 times | Tue 10 February 2026 | 48.83 (-1.75%) | 49.36 | 48.69 - 50.63 | 0.8322 times | Mon 09 February 2026 | 49.70 (1.89%) | 48.52 | 47.37 - 49.83 | 0.8933 times | Fri 06 February 2026 | 48.78 (6.32%) | 46.02 | 45.00 - 48.99 | 0.5578 times | Thu 05 February 2026 | 45.88 (-8.55%) | 48.86 | 45.53 - 49.63 | 1.6616 times | Wed 04 February 2026 | 50.17 (-3.52%) | 51.89 | 48.82 - 52.37 | 1.1759 times | Tue 03 February 2026 | 52.00 (1.33%) | 51.23 | 50.61 - 53.00 | 0.8787 times | Mon 02 February 2026 | 51.32 (2.74%) | 49.14 | 48.60 - 51.92 | 0.6184 times | Fri 30 January 2026 | 49.95 (-6.3%) | 52.97 | 49.73 - 53.84 | 0.8429 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 49.78 and 57.4
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.07 (8.79%) | 48.52 | 46.48 - 54.10 | 1.2958 times | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.2411 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.856 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 0.9931 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.8503 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.3799 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.6977 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.652 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.7799 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.2542 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.2849 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.04 and 58.14
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.07 (6.25%) | 49.14 | 45.00 - 54.10 | 0.3415 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5788 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5987 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8741 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.2281 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0762 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.1203 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.775 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4725 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9348 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9919 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 49.04 and 65.27
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.07 (1.28%) | 52.72 | 45.00 - 61.23 | 0.1436 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 2.0015 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.2736 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.3193 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.2717 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.3948 times | Thu 31 December 2020 | 153.11 (151.37%) | 60.69 | 32.30 - 181.42 | 0.9423 times | Tue 31 December 2019 | 60.91 (113.2%) | 27.84 | 27.15 - 74.00 | 0.5969 times | Mon 31 December 2018 | 28.57 (35.47%) | 24.00 | 22.22 - 73.90 | 0.9431 times | Wed 27 December 2017 | 21.09 (4.1%) | 20.74 | 13.50 - 21.50 | 0.1131 times | Fri 30 December 2016 | 20.26 (0%) | 15.20 | 15.20 - 23.97 | 0.0075 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrisprTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.02 |
| 20 day DMA | 52 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.38 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.76 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 48.94 | 48.95 |
| 12 day EMA | 50.6 | 50.15 | 50.37 |
| 20 day EMA | 51.5 | 51.33 | 51.58 |
| 35 day EMA | 52.65 | 52.62 | 52.84 |
| 50 day EMA | 53.8 | 53.83 | 54.03 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 48.91 | 48.3 |
| 12 day SMA | 50.02 | 50.08 | 50.52 |
| 20 day SMA | 52 | 52.06 | 52.46 |
| 35 day SMA | 53.41 | 53.5 | 53.76 |
| 50 day SMA | 54.38 | 54.35 | 54.42 |
| 100 day SMA | 58.04 | 58.13 | 58.27 |
| 150 day SMA | 57.76 | 57.79 | 57.85 |
| 200 day SMA | 53.84 | 53.76 | 53.71 |


