Munafa Stock Market Course + Intraday & FNO calls 
CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CRSP
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 56.1 and 58.79
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.726666666667 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 59.42 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.89 (1.26%) | 56.29 | 55.30 - 57.99 | 0.768 times | Tue 13 January 2026 | 56.18 (1.55%) | 55.11 | 54.12 - 56.64 | 0.6831 times | Mon 12 January 2026 | 55.32 (2.75%) | 54.00 | 53.37 - 55.70 | 1.0537 times | Fri 09 January 2026 | 53.84 (-4.54%) | 57.07 | 53.68 - 57.47 | 0.8931 times | Thu 08 January 2026 | 56.40 (-2.74%) | 57.74 | 56.03 - 57.74 | 1.0473 times | Wed 07 January 2026 | 57.99 (-0.22%) | 58.72 | 57.30 - 59.89 | 1.3167 times | Tue 06 January 2026 | 58.12 (5.39%) | 55.18 | 54.90 - 60.73 | 1.3462 times | Mon 05 January 2026 | 55.15 (2.57%) | 53.82 | 53.73 - 55.52 | 1.342 times | Fri 02 January 2026 | 53.77 (2.61%) | 52.72 | 52.10 - 54.27 | 0.9514 times | Wed 31 December 2025 | 52.40 (-1.49%) | 53.18 | 52.35 - 53.46 | 0.5986 times | Tue 30 December 2025 | 53.19 (-1.45%) | 54.06 | 52.98 - 54.12 | 0.9447 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 55.13 and 59.75
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.89 (5.66%) | 54.00 | 53.37 - 57.99 | 0.4975 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.1808 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.5971 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.5579 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.6674 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.0732 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.0995 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.7481 times | Fri 21 November 2025 | 50.23 (-4.38%) | 51.36 | 48.02 - 55.77 | 1.8917 times | Fri 14 November 2025 | 52.53 (-4.77%) | 58.06 | 49.11 - 58.48 | 1.6869 times | Fri 07 November 2025 | 55.16 (-13.8%) | 59.97 | 52.42 - 60.64 | 1.2304 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 54.5 and 63.13
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.89 (8.57%) | 52.72 | 52.10 - 60.73 | 0.2834 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5776 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8433 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.1848 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0383 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0808 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7124 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4206 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9018 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.957 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6957 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 54.5 and 63.13
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 52.42 |
| Yearly Target 3 | 56.573333333333 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.89 (8.57%) | 52.72 | 52.10 - 60.73 | 0.0463 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 2.0213 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.2862 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.3323 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.2843 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.4085 times | Thu 31 December 2020 | 153.11 (151.37%) | 60.69 | 32.30 - 181.42 | 0.9516 times | Tue 31 December 2019 | 60.91 (113.2%) | 27.84 | 27.15 - 74.00 | 0.6028 times | Mon 31 December 2018 | 28.57 (35.47%) | 24.00 | 22.22 - 73.90 | 0.9524 times | Wed 27 December 2017 | 21.09 (4.1%) | 20.74 | 13.50 - 21.50 | 0.1143 times | Fri 30 December 2016 | 20.26 (0%) | 15.20 | 15.20 - 23.97 | 0.0076 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrisprTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.08 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.24 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.7 | 55.46 |
| 12 day EMA | 55.8 | 55.6 | 55.49 |
| 20 day EMA | 55.72 | 55.6 | 55.54 |
| 35 day EMA | 55.73 | 55.66 | 55.63 |
| 50 day EMA | 55.84 | 55.8 | 55.78 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.95 | 56.33 |
| 12 day SMA | 55.27 | 55.12 | 55.16 |
| 20 day SMA | 55.54 | 55.51 | 55.53 |
| 35 day SMA | 55.43 | 55.24 | 55.04 |
| 50 day SMA | 55.08 | 55.22 | 55.32 |
| 100 day SMA | 58.8 | 58.77 | 58.74 |
| 150 day SMA | 57.24 | 57.14 | 57.05 |
| 200 day SMA | 52.18 | 52.07 | 51.97 |
Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
