ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 51.35 and 55.83

Intraday Target 147.78
Intraday Target 250.43
Intraday Target 352.263333333333
Intraday Target 454.91
Intraday Target 556.74

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (8.46%) 49.74 49.62 - 54.10 1.563 times
Thu 12 February 2026 48.93 (1.26%) 48.66 47.39 - 49.00 0.9715 times
Wed 11 February 2026 48.32 (-1.04%) 49.30 46.48 - 49.30 0.8477 times
Tue 10 February 2026 48.83 (-1.75%) 49.36 48.69 - 50.63 0.8322 times
Mon 09 February 2026 49.70 (1.89%) 48.52 47.37 - 49.83 0.8933 times
Fri 06 February 2026 48.78 (6.32%) 46.02 45.00 - 48.99 0.5578 times
Thu 05 February 2026 45.88 (-8.55%) 48.86 45.53 - 49.63 1.6616 times
Wed 04 February 2026 50.17 (-3.52%) 51.89 48.82 - 52.37 1.1759 times
Tue 03 February 2026 52.00 (1.33%) 51.23 50.61 - 53.00 0.8787 times
Mon 02 February 2026 51.32 (2.74%) 49.14 48.60 - 51.92 0.6184 times
Fri 30 January 2026 49.95 (-6.3%) 52.97 49.73 - 53.84 0.8429 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 49.78 and 57.4

Weekly Target 143.6
Weekly Target 248.33
Weekly Target 351.216666666667
Weekly Target 455.95
Weekly Target 558.84

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (8.79%) 48.52 46.48 - 54.10 1.2958 times
Fri 06 February 2026 48.78 (-2.34%) 49.14 45.00 - 53.00 1.2411 times
Fri 30 January 2026 49.95 (-9.97%) 55.29 49.73 - 56.69 0.856 times
Fri 23 January 2026 55.48 (3.7%) 53.17 51.00 - 61.23 0.9931 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.8503 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.3799 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.6977 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.652 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.7799 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.2542 times
Fri 05 December 2025 56.87 (6.36%) 52.30 51.00 - 59.77 1.2849 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.04 and 58.14

Monthly Target 141.62
Monthly Target 247.35
Monthly Target 350.723333333333
Monthly Target 456.45
Monthly Target 559.82

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (6.25%) 49.14 45.00 - 54.10 0.3415 times
Fri 30 January 2026 49.95 (-4.68%) 52.72 49.73 - 61.23 0.5788 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.5987 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8741 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.2281 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0762 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.1203 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.775 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4725 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.9348 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 0.9919 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 49.04 and 65.27

Yearly Target 136.87
Yearly Target 244.97
Yearly Target 353.1
Yearly Target 461.2
Yearly Target 569.33

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (1.28%) 52.72 45.00 - 61.23 0.1436 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 2.0015 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.2736 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.3193 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.2717 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.3948 times
Thu 31 December 2020 153.11 (151.37%) 60.69 32.30 - 181.42 0.9423 times
Tue 31 December 2019 60.91 (113.2%) 27.84 27.15 - 74.00 0.5969 times
Mon 31 December 2018 28.57 (35.47%) 24.00 22.22 - 73.90 0.9431 times
Wed 27 December 2017 21.09 (4.1%) 20.74 13.50 - 21.50 0.1131 times
Fri 30 December 2016 20.26 (0%) 15.20 15.20 - 23.97 0.0075 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.89

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrisprTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrisprTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 49.77
12 day DMA 50.02
20 day DMA 52
35 day DMA 53.41
50 day DMA 54.38
100 day DMA 58.04
150 day DMA 57.76
200 day DMA 53.84

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3248.9448.95
12 day EMA50.650.1550.37
20 day EMA51.551.3351.58
35 day EMA52.6552.6252.84
50 day EMA53.853.8354.03

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7748.9148.3
12 day SMA50.0250.0850.52
20 day SMA5252.0652.46
35 day SMA53.4153.553.76
50 day SMA54.3854.3554.42
100 day SMA58.0458.1358.27
150 day SMA57.7657.7957.85
200 day SMA53.8453.7653.71

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top