ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 50.56 and 53.02

Intraday Target 149.89
Intraday Target 251.23
Intraday Target 352.346666666667
Intraday Target 453.69
Intraday Target 554.81

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 52.58 (-1.72%) 53.17 51.00 - 53.46 0.8749 times
Fri 16 January 2026 53.50 (-1.27%) 54.60 53.10 - 54.80 0.6312 times
Thu 15 January 2026 54.19 (-4.75%) 57.20 54.04 - 57.31 0.648 times
Wed 14 January 2026 56.89 (1.26%) 56.29 55.30 - 57.99 0.8477 times
Tue 13 January 2026 56.18 (1.55%) 55.11 54.12 - 56.64 0.754 times
Mon 12 January 2026 55.32 (2.75%) 54.00 53.37 - 55.70 1.1631 times
Fri 09 January 2026 53.84 (-4.54%) 57.07 53.68 - 57.47 0.9858 times
Thu 08 January 2026 56.40 (-2.74%) 57.74 56.03 - 57.74 1.156 times
Wed 07 January 2026 57.99 (-0.22%) 58.72 57.30 - 59.89 1.4534 times
Tue 06 January 2026 58.12 (5.39%) 55.18 54.90 - 60.73 1.486 times
Mon 05 January 2026 55.15 (2.57%) 53.82 53.73 - 55.52 1.4814 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 50.56 and 53.02

Weekly Target 149.89
Weekly Target 251.23
Weekly Target 352.346666666667
Weekly Target 453.69
Weekly Target 554.81

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 52.58 (-1.72%) 53.17 51.00 - 53.46 0.1809 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.8363 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.3571 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.6862 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.6412 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.767 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.2335 times
Fri 05 December 2025 56.87 (6.36%) 52.30 51.00 - 59.77 1.2636 times
Fri 28 November 2025 53.47 (6.45%) 50.22 49.31 - 54.44 0.8598 times
Fri 21 November 2025 50.23 (-4.38%) 51.36 48.02 - 55.77 2.1742 times
Fri 14 November 2025 52.53 (-4.77%) 58.06 49.11 - 58.48 1.9388 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 46.93 and 56.66

Monthly Target 145.04
Monthly Target 248.81
Monthly Target 354.77
Monthly Target 458.54
Monthly Target 564.5

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 52.58 (0.34%) 52.72 51.00 - 60.73 0.3402 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.5742 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8384 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.1779 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0322 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.0745 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.7024 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4123 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.8966 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 0.9514 times
Mon 31 March 2025 34.03 (-22.52%) 45.16 32.96 - 46.07 0.6916 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 46.93 and 56.66

Yearly Target 145.04
Yearly Target 248.81
Yearly Target 354.77
Yearly Target 458.54
Yearly Target 564.5

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 52.58 (0.34%) 52.72 51.00 - 60.73 0.0558 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 2.0193 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.285 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.3311 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.283 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.4072 times
Thu 31 December 2020 153.11 (151.37%) 60.69 32.30 - 181.42 0.9507 times
Tue 31 December 2019 60.91 (113.2%) 27.84 27.15 - 74.00 0.6022 times
Mon 31 December 2018 28.57 (35.47%) 24.00 22.22 - 73.90 0.9515 times
Wed 27 December 2017 21.09 (4.1%) 20.74 13.50 - 21.50 0.1142 times
Fri 30 December 2016 20.26 (0%) 15.20 15.20 - 23.97 0.0076 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.

CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrisprTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 54.67
12 day DMA 55.33
20 day DMA 55.27
35 day DMA 55.49
50 day DMA 54.74
100 day DMA 58.77
150 day DMA 57.47
200 day DMA 52.49

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.8155.46
12 day EMA54.8255.2355.55
20 day EMA55.0955.3555.55
35 day EMA55.1655.3155.42
50 day EMA55.1855.2955.36

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6755.2255.28
12 day SMA55.3355.3155.29
20 day SMA55.2755.3955.45
35 day SMA55.4955.5155.52
50 day SMA54.7454.8254.88
100 day SMA58.7758.7858.8
150 day SMA57.4757.457.32
200 day SMA52.4952.3952.29

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top