ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 53.27 and 56.28

Intraday Target 150.77
Intraday Target 252.76
Intraday Target 353.783333333333
Intraday Target 455.77
Intraday Target 556.79

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 54.74 (4.11%) 52.14 51.80 - 54.81 0.7848 times
Tue 20 January 2026 52.58 (-1.72%) 53.17 51.00 - 53.46 0.9469 times
Fri 16 January 2026 53.50 (-1.27%) 54.60 53.10 - 54.80 0.6832 times
Thu 15 January 2026 54.19 (-4.75%) 57.20 54.04 - 57.31 0.7014 times
Wed 14 January 2026 56.89 (1.26%) 56.29 55.30 - 57.99 0.9175 times
Tue 13 January 2026 56.18 (1.55%) 55.11 54.12 - 56.64 0.8161 times
Mon 12 January 2026 55.32 (2.75%) 54.00 53.37 - 55.70 1.2589 times
Fri 09 January 2026 53.84 (-4.54%) 57.07 53.68 - 57.47 1.067 times
Thu 08 January 2026 56.40 (-2.74%) 57.74 56.03 - 57.74 1.2512 times
Wed 07 January 2026 57.99 (-0.22%) 58.72 57.30 - 59.89 1.5731 times
Tue 06 January 2026 58.12 (5.39%) 55.18 54.90 - 60.73 1.6083 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 52.87 and 56.68

Weekly Target 149.71
Weekly Target 252.22
Weekly Target 353.516666666667
Weekly Target 456.03
Weekly Target 557.33

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 54.74 (2.32%) 53.17 51.00 - 54.81 0.326 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.8239 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.3371 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.6761 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.6318 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.7557 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.2152 times
Fri 05 December 2025 56.87 (6.36%) 52.30 51.00 - 59.77 1.245 times
Fri 28 November 2025 53.47 (6.45%) 50.22 49.31 - 54.44 0.8471 times
Fri 21 November 2025 50.23 (-4.38%) 51.36 48.02 - 55.77 2.1421 times
Fri 14 November 2025 52.53 (-4.77%) 58.06 49.11 - 58.48 1.9102 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 52.87 and 62.6

Monthly Target 145.76
Monthly Target 250.25
Monthly Target 355.49
Monthly Target 459.98
Monthly Target 565.22

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 54.74 (4.47%) 52.72 51.00 - 60.73 0.3592 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.5731 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8367 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.1755 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0302 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.0724 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.699 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4095 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.8948 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 0.9495 times
Mon 31 March 2025 34.03 (-22.52%) 45.16 32.96 - 46.07 0.6902 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 52.87 and 62.6

Yearly Target 145.76
Yearly Target 250.25
Yearly Target 355.49
Yearly Target 459.98
Yearly Target 565.22

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 54.74 (4.47%) 52.72 51.00 - 60.73 0.0591 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 2.0187 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.2846 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.3306 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.2826 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.4067 times
Thu 31 December 2020 153.11 (151.37%) 60.69 32.30 - 181.42 0.9504 times
Tue 31 December 2019 60.91 (113.2%) 27.84 27.15 - 74.00 0.6021 times
Mon 31 December 2018 28.57 (35.47%) 24.00 22.22 - 73.90 0.9511 times
Wed 27 December 2017 21.09 (4.1%) 20.74 13.50 - 21.50 0.1141 times
Fri 30 December 2016 20.26 (0%) 15.20 15.20 - 23.97 0.0076 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrisprTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrisprTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 54.38
12 day DMA 55.41
20 day DMA 55.22
35 day DMA 55.53
50 day DMA 54.7
100 day DMA 58.79
150 day DMA 57.56
200 day DMA 52.6

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2954.0754.81
12 day EMA54.8154.8255.23
20 day EMA55.0655.0955.35
35 day EMA55.0855.155.25
50 day EMA55.0755.0855.18

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3854.6755.22
12 day SMA55.4155.3355.31
20 day SMA55.2255.2755.39
35 day SMA55.5355.4955.51
50 day SMA54.754.7454.82
100 day SMA58.7958.7758.78
150 day SMA57.5657.4757.4
200 day SMA52.652.4952.39

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top