CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CRSP
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 50.56 and 53.02
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.346666666667 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 54.81 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.58 (-1.72%) | 53.17 | 51.00 - 53.46 | 0.8749 times | Fri 16 January 2026 | 53.50 (-1.27%) | 54.60 | 53.10 - 54.80 | 0.6312 times | Thu 15 January 2026 | 54.19 (-4.75%) | 57.20 | 54.04 - 57.31 | 0.648 times | Wed 14 January 2026 | 56.89 (1.26%) | 56.29 | 55.30 - 57.99 | 0.8477 times | Tue 13 January 2026 | 56.18 (1.55%) | 55.11 | 54.12 - 56.64 | 0.754 times | Mon 12 January 2026 | 55.32 (2.75%) | 54.00 | 53.37 - 55.70 | 1.1631 times | Fri 09 January 2026 | 53.84 (-4.54%) | 57.07 | 53.68 - 57.47 | 0.9858 times | Thu 08 January 2026 | 56.40 (-2.74%) | 57.74 | 56.03 - 57.74 | 1.156 times | Wed 07 January 2026 | 57.99 (-0.22%) | 58.72 | 57.30 - 59.89 | 1.4534 times | Tue 06 January 2026 | 58.12 (5.39%) | 55.18 | 54.90 - 60.73 | 1.486 times | Mon 05 January 2026 | 55.15 (2.57%) | 53.82 | 53.73 - 55.52 | 1.4814 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 50.56 and 53.02
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.58 (-1.72%) | 53.17 | 51.00 - 53.46 | 0.1809 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.8363 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.3571 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.6862 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.6412 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.767 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.2335 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.2636 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.8598 times | Fri 21 November 2025 | 50.23 (-4.38%) | 51.36 | 48.02 - 55.77 | 2.1742 times | Fri 14 November 2025 | 52.53 (-4.77%) | 58.06 | 49.11 - 58.48 | 1.9388 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 46.93 and 56.66
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.58 (0.34%) | 52.72 | 51.00 - 60.73 | 0.3402 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5742 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8384 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.1779 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0322 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0745 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7024 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4123 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.8966 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9514 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6916 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 46.93 and 56.66
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 54.77 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.58 (0.34%) | 52.72 | 51.00 - 60.73 | 0.0558 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 2.0193 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.285 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.3311 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.283 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.4072 times | Thu 31 December 2020 | 153.11 (151.37%) | 60.69 | 32.30 - 181.42 | 0.9507 times | Tue 31 December 2019 | 60.91 (113.2%) | 27.84 | 27.15 - 74.00 | 0.6022 times | Mon 31 December 2018 | 28.57 (35.47%) | 24.00 | 22.22 - 73.90 | 0.9515 times | Wed 27 December 2017 | 21.09 (4.1%) | 20.74 | 13.50 - 21.50 | 0.1142 times | Fri 30 December 2016 | 20.26 (0%) | 15.20 | 15.20 - 23.97 | 0.0076 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.
CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.74 |
| 100 day DMA | 58.77 |
| 150 day DMA | 57.47 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.81 | 55.46 |
| 12 day EMA | 54.82 | 55.23 | 55.55 |
| 20 day EMA | 55.09 | 55.35 | 55.55 |
| 35 day EMA | 55.16 | 55.31 | 55.42 |
| 50 day EMA | 55.18 | 55.29 | 55.36 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.22 | 55.28 |
| 12 day SMA | 55.33 | 55.31 | 55.29 |
| 20 day SMA | 55.27 | 55.39 | 55.45 |
| 35 day SMA | 55.49 | 55.51 | 55.52 |
| 50 day SMA | 54.74 | 54.82 | 54.88 |
| 100 day SMA | 58.77 | 58.78 | 58.8 |
| 150 day SMA | 57.47 | 57.4 | 57.32 |
| 200 day SMA | 52.49 | 52.39 | 52.29 |


