ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 53.32 and 56.02

Intraday Target 151.08
Intraday Target 252.86
Intraday Target 353.78
Intraday Target 455.56
Intraday Target 556.48

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 54.64 (2.09%) 52.01 52.00 - 54.70 0.6429 times
Wed 18 February 2026 53.52 (0.66%) 52.88 52.59 - 54.04 0.8056 times
Tue 17 February 2026 53.17 (0.19%) 53.00 51.92 - 54.44 1.1019 times
Fri 13 February 2026 53.07 (0%) 49.74 49.62 - 54.10 1.6108 times
Fri 13 February 2026 53.07 (8.46%) 49.74 49.62 - 54.10 1.6108 times
Thu 12 February 2026 48.93 (1.26%) 48.66 47.39 - 49.00 1.0012 times
Wed 11 February 2026 48.32 (-1.04%) 49.30 46.48 - 49.30 0.8736 times
Tue 10 February 2026 48.83 (-1.75%) 49.36 48.69 - 50.63 0.8577 times
Mon 09 February 2026 49.70 (1.89%) 48.52 47.37 - 49.83 0.9207 times
Fri 06 February 2026 48.78 (6.32%) 46.02 45.00 - 48.99 0.5748 times
Thu 05 February 2026 45.88 (-8.55%) 48.86 45.53 - 49.63 1.7124 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 53.28 and 56.06

Weekly Target 150.97
Weekly Target 252.81
Weekly Target 353.753333333333
Weekly Target 455.59
Weekly Target 556.53

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 54.64 (2.96%) 53.00 51.92 - 54.70 0.6983 times
Fri 13 February 2026 53.07 (0%) 49.74 49.62 - 54.10 0.441 times
Fri 13 February 2026 53.07 (8.79%) 48.52 46.48 - 54.10 1.4413 times
Fri 06 February 2026 48.78 (-2.34%) 49.14 45.00 - 53.00 1.3805 times
Fri 30 January 2026 49.95 (-9.97%) 55.29 49.73 - 56.69 0.9521 times
Fri 23 January 2026 55.48 (3.7%) 53.17 51.00 - 61.23 1.1046 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.9458 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.5349 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.7761 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.7252 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.8675 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.82 and 59.52

Monthly Target 141.75
Monthly Target 248.19
Monthly Target 351.446666666667
Monthly Target 457.89
Monthly Target 561.15

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 54.64 (9.39%) 49.14 45.00 - 54.70 0.4728 times
Fri 30 January 2026 49.95 (-4.68%) 52.72 49.73 - 61.23 0.5709 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.5905 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8623 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.2114 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0616 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.1051 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.7508 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4525 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.9221 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 0.9785 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 49.82 and 66.05

Yearly Target 137.39
Yearly Target 246.02
Yearly Target 353.623333333333
Yearly Target 462.25
Yearly Target 569.85

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 54.64 (4.27%) 52.72 45.00 - 61.23 0.1648 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 1.9972 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.2709 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.3165 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.269 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.3918 times
Thu 31 December 2020 153.11 (151.37%) 60.69 32.30 - 181.42 0.9403 times
Tue 31 December 2019 60.91 (113.2%) 27.84 27.15 - 74.00 0.5956 times
Mon 31 December 2018 28.57 (35.47%) 24.00 22.22 - 73.90 0.941 times
Wed 27 December 2017 21.09 (4.1%) 20.74 13.50 - 21.50 0.1129 times
Fri 30 December 2016 20.26 (0%) 15.20 15.20 - 23.97 0.0075 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrisprTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrisprTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrisprTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 53.49
12 day DMA 50.67
20 day DMA 51.64
35 day DMA 53.28
50 day DMA 54.1
100 day DMA 57.75
150 day DMA 57.73
200 day DMA 54.15

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1752.4351.88
12 day EMA52.1351.6751.33
20 day EMA52.2251.9751.81
35 day EMA52.9352.8352.79
50 day EMA54.254.1854.21

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4952.3551.31
12 day SMA50.6750.4550.27
20 day SMA51.6451.9552.01
35 day SMA53.2853.2453.25
50 day SMA54.154.1654.22
100 day SMA57.7557.8257.89
150 day SMA57.7357.7357.74
200 day SMA54.1554.0753.99

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top