CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CRSP
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 53.32 and 56.02
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.78 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.48 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.64 (2.09%) | 52.01 | 52.00 - 54.70 | 0.6429 times | Wed 18 February 2026 | 53.52 (0.66%) | 52.88 | 52.59 - 54.04 | 0.8056 times | Tue 17 February 2026 | 53.17 (0.19%) | 53.00 | 51.92 - 54.44 | 1.1019 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 1.6108 times | Fri 13 February 2026 | 53.07 (8.46%) | 49.74 | 49.62 - 54.10 | 1.6108 times | Thu 12 February 2026 | 48.93 (1.26%) | 48.66 | 47.39 - 49.00 | 1.0012 times | Wed 11 February 2026 | 48.32 (-1.04%) | 49.30 | 46.48 - 49.30 | 0.8736 times | Tue 10 February 2026 | 48.83 (-1.75%) | 49.36 | 48.69 - 50.63 | 0.8577 times | Mon 09 February 2026 | 49.70 (1.89%) | 48.52 | 47.37 - 49.83 | 0.9207 times | Fri 06 February 2026 | 48.78 (6.32%) | 46.02 | 45.00 - 48.99 | 0.5748 times | Thu 05 February 2026 | 45.88 (-8.55%) | 48.86 | 45.53 - 49.63 | 1.7124 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 53.28 and 56.06
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.64 (2.96%) | 53.00 | 51.92 - 54.70 | 0.6983 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 0.441 times | Fri 13 February 2026 | 53.07 (8.79%) | 48.52 | 46.48 - 54.10 | 1.4413 times | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.3805 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.9521 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 1.1046 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.9458 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.5349 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.7761 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.7252 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.8675 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.82 and 59.52
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.64 (9.39%) | 49.14 | 45.00 - 54.70 | 0.4728 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5709 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5905 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8623 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.2114 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0616 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.1051 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7508 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4525 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9221 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9785 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 49.82 and 66.05
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 53.623333333333 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.64 (4.27%) | 52.72 | 45.00 - 61.23 | 0.1648 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.9972 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.2709 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.3165 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.269 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.3918 times | Thu 31 December 2020 | 153.11 (151.37%) | 60.69 | 32.30 - 181.42 | 0.9403 times | Tue 31 December 2019 | 60.91 (113.2%) | 27.84 | 27.15 - 74.00 | 0.5956 times | Mon 31 December 2018 | 28.57 (35.47%) | 24.00 | 22.22 - 73.90 | 0.941 times | Wed 27 December 2017 | 21.09 (4.1%) | 20.74 | 13.50 - 21.50 | 0.1129 times | Fri 30 December 2016 | 20.26 (0%) | 15.20 | 15.20 - 23.97 | 0.0075 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrisprTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrisprTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrisprTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 50.67 |
| 20 day DMA | 51.64 |
| 35 day DMA | 53.28 |
| 50 day DMA | 54.1 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.73 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.43 | 51.88 |
| 12 day EMA | 52.13 | 51.67 | 51.33 |
| 20 day EMA | 52.22 | 51.97 | 51.81 |
| 35 day EMA | 52.93 | 52.83 | 52.79 |
| 50 day EMA | 54.2 | 54.18 | 54.21 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 52.35 | 51.31 |
| 12 day SMA | 50.67 | 50.45 | 50.27 |
| 20 day SMA | 51.64 | 51.95 | 52.01 |
| 35 day SMA | 53.28 | 53.24 | 53.25 |
| 50 day SMA | 54.1 | 54.16 | 54.22 |
| 100 day SMA | 57.75 | 57.82 | 57.89 |
| 150 day SMA | 57.73 | 57.73 | 57.74 |
| 200 day SMA | 54.15 | 54.07 | 53.99 |


