Munafa Stock Market Course + Intraday & FNO calls 
CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CRSP
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 51.83 and 53.28
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.973333333333 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 54.42 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.75 (-0.13%) | 52.83 | 52.36 - 53.81 | 0.633 times | Tue 12 May 2026 | 52.82 (-2.2%) | 53.85 | 52.02 - 54.30 | 0.3562 times | Mon 11 May 2026 | 54.01 (-1.5%) | 55.23 | 53.84 - 56.16 | 0.9018 times | Fri 08 May 2026 | 54.83 (4.6%) | 53.05 | 52.55 - 55.85 | 1.1865 times | Thu 07 May 2026 | 52.42 (-4.83%) | 54.53 | 51.71 - 55.47 | 1.0396 times | Wed 06 May 2026 | 55.08 (5.11%) | 53.00 | 52.65 - 55.40 | 1.7316 times | Tue 05 May 2026 | 52.40 (-2.2%) | 53.02 | 49.38 - 53.94 | 1.3809 times | Mon 04 May 2026 | 53.58 (3.78%) | 51.77 | 51.77 - 54.41 | 1.1716 times | Fri 01 May 2026 | 51.63 (-1.36%) | 51.59 | 50.59 - 52.56 | 0.7089 times | Thu 30 April 2026 | 52.34 (3.21%) | 51.32 | 50.70 - 52.73 | 0.8898 times | Wed 29 April 2026 | 50.71 (-2.59%) | 51.06 | 50.48 - 52.15 | 1.0529 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 50.32 and 54.46
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.75 (-3.79%) | 55.23 | 52.02 - 56.16 | 0.3533 times | Fri 08 May 2026 | 54.83 (6.2%) | 51.77 | 49.38 - 55.85 | 1.2164 times | Fri 01 May 2026 | 51.63 (5.84%) | 50.59 | 50.12 - 54.04 | 1.0714 times | Fri 24 April 2026 | 48.78 (-15.88%) | 57.00 | 48.77 - 58.60 | 1.0372 times | Fri 17 April 2026 | 57.99 (13.22%) | 51.09 | 51.05 - 59.39 | 1.1222 times | Fri 10 April 2026 | 51.22 (3.45%) | 48.99 | 47.87 - 52.61 | 0.7172 times | Thu 02 April 2026 | 49.51 (8.19%) | 45.77 | 44.12 - 49.95 | 0.6162 times | Fri 27 March 2026 | 45.76 (-1.1%) | 46.66 | 45.12 - 48.80 | 0.7451 times | Fri 20 March 2026 | 46.27 (-5.07%) | 49.50 | 45.88 - 50.19 | 0.785 times | Fri 13 March 2026 | 48.74 (-13.78%) | 55.59 | 47.53 - 59.06 | 2.3359 times | Fri 06 March 2026 | 56.53 (-6%) | 58.04 | 54.80 - 61.00 | 0.786 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 51.07 and 57.85
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.75 (0.78%) | 51.59 | 49.38 - 56.16 | 0.3677 times | Thu 30 April 2026 | 52.34 (10.03%) | 48.15 | 47.02 - 59.39 | 0.8719 times | Tue 31 March 2026 | 47.57 (-20.9%) | 58.04 | 44.12 - 61.00 | 1.0902 times | Fri 27 February 2026 | 60.14 (20.4%) | 49.14 | 45.00 - 61.76 | 0.8088 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.7387 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.764 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 1.1156 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.4838 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.3735 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.3859 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 2.2652 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 48.44 and 66.08
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 52.876666666667 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.75 (0.67%) | 52.72 | 44.12 - 61.76 | 0.4662 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.9393 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.2335 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.2682 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1965 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.3442 times | Thu 31 December 2020 | 153.11 (151.37%) | 60.69 | 32.30 - 181.42 | 0.9266 times | Tue 31 December 2019 | 60.91 (113.2%) | 27.84 | 27.15 - 74.00 | 0.5869 times | Mon 31 December 2018 | 28.57 (35.47%) | 24.00 | 22.22 - 73.90 | 0.9273 times | Wed 27 December 2017 | 21.09 (4.1%) | 20.74 | 13.50 - 21.50 | 0.1113 times | Fri 30 December 2016 | 20.26 (0%) | 15.20 | 15.20 - 23.97 | 0.0074 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term but the sell signal is initial and weak.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.65 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.03 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.51 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.44 | 53.75 |
| 12 day EMA | 53.21 | 53.29 | 53.37 |
| 20 day EMA | 53.12 | 53.16 | 53.2 |
| 35 day EMA | 52.99 | 53 | 53.01 |
| 50 day EMA | 52.72 | 52.72 | 52.72 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.83 | 53.75 |
| 12 day SMA | 52.89 | 52.74 | 52.4 |
| 20 day SMA | 53.65 | 53.85 | 54.05 |
| 35 day SMA | 52.16 | 51.98 | 51.81 |
| 50 day SMA | 52.03 | 52.19 | 52.34 |
| 100 day SMA | 53.14 | 53.17 | 53.21 |
| 150 day SMA | 55.51 | 55.61 | 55.74 |
| 200 day SMA | 56.15 | 56.22 | 56.29 |
Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
