Force Index chart CRISPR Therapeutics AG CRSP share NASDAQ Stock Exchange

Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 46.63
Daily Resistance: 48.9
5 Day Moving Average is 48.38
20 Day Moving Average is 47.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	-2.06%	48.51	47.93	49.87	47.60	-25.23%
Tue 29 Oct 2024	-1.55%	49.53	48.94	49.75	48.44	-23.99%
Mon 28 Oct 2024	4.96%	47.99	49.71	50.50	47.75	9.45%
Fri 25 Oct 2024	-1.23%	47.96	47.36	48.88	47.26	-28.86%
Thu 24 Oct 2024	4.24%	46.19	47.95	47.98	45.92	-29.14%
Wed 23 Oct 2024	-4.25%	47.95	46.00	47.96	45.44	17.2%
Tue 22 Oct 2024	-0.97%	48.26	48.04	48.42	47.82	-46.51%
Mon 21 Oct 2024	-0.84%	48.59	48.51	48.94	48.20	-49.42%
Fri 18 Oct 2024	1.3%	48.55	48.92	49.24	48.40	-49.83%
Thu 17 Oct 2024	-1.45%	48.91	48.29	49.28	48.25	-26.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CRISPR Therapeutics AG CRSP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.