ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 51.35 and 55.83

Intraday Target 147.78
Intraday Target 250.43
Intraday Target 352.263333333333
Intraday Target 454.91
Intraday Target 556.74

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (0%) 49.74 49.62 - 54.10 1.4281 times
Fri 13 February 2026 53.07 (8.46%) 49.74 49.62 - 54.10 1.4281 times
Thu 12 February 2026 48.93 (1.26%) 48.66 47.39 - 49.00 0.8876 times
Wed 11 February 2026 48.32 (-1.04%) 49.30 46.48 - 49.30 0.7745 times
Tue 10 February 2026 48.83 (-1.75%) 49.36 48.69 - 50.63 0.7604 times
Mon 09 February 2026 49.70 (1.89%) 48.52 47.37 - 49.83 0.8162 times
Fri 06 February 2026 48.78 (6.32%) 46.02 45.00 - 48.99 0.5096 times
Thu 05 February 2026 45.88 (-8.55%) 48.86 45.53 - 49.63 1.5182 times
Wed 04 February 2026 50.17 (-3.52%) 51.89 48.82 - 52.37 1.0744 times
Tue 03 February 2026 52.00 (1.33%) 51.23 50.61 - 53.00 0.8029 times
Mon 02 February 2026 51.32 (2.74%) 49.14 48.60 - 51.92 0.565 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 51.35 and 55.83

Weekly Target 147.78
Weekly Target 250.43
Weekly Target 352.263333333333
Weekly Target 454.91
Weekly Target 556.74

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (0%) 49.74 49.62 - 54.10 0.4337 times
Fri 13 February 2026 53.07 (8.79%) 48.52 46.48 - 54.10 1.4173 times
Fri 06 February 2026 48.78 (-2.34%) 49.14 45.00 - 53.00 1.3575 times
Fri 30 January 2026 49.95 (-9.97%) 55.29 49.73 - 56.69 0.9363 times
Fri 23 January 2026 55.48 (3.7%) 53.17 51.00 - 61.23 1.0862 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.9301 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.5094 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.7632 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.7132 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.8531 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.3718 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.04 and 58.14

Monthly Target 141.62
Monthly Target 247.35
Monthly Target 350.723333333333
Monthly Target 456.45
Monthly Target 559.82

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (6.25%) 49.14 45.00 - 54.10 0.3927 times
Fri 30 January 2026 49.95 (-4.68%) 52.72 49.73 - 61.23 0.5757 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.5955 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8695 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.2216 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0705 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.1144 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.7655 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4647 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.9298 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 0.9867 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 49.04 and 65.27

Yearly Target 136.87
Yearly Target 244.97
Yearly Target 353.1
Yearly Target 461.2
Yearly Target 569.33

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 53.07 (1.28%) 52.72 45.00 - 61.23 0.1518 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 1.9998 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.2726 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.3182 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.2706 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.3936 times
Thu 31 December 2020 153.11 (151.37%) 60.69 32.30 - 181.42 0.9416 times
Tue 31 December 2019 60.91 (113.2%) 27.84 27.15 - 74.00 0.5964 times
Mon 31 December 2018 28.57 (35.47%) 24.00 22.22 - 73.90 0.9423 times
Wed 27 December 2017 21.09 (4.1%) 20.74 13.50 - 21.50 0.1131 times
Fri 30 December 2016 20.26 (0%) 15.20 15.20 - 23.97 0.0075 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrisprTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrisprTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrisprTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 50.44
12 day DMA 50
20 day DMA 51.98
35 day DMA 53.3
50 day DMA 54.32
100 day DMA 57.97
150 day DMA 57.74
200 day DMA 53.92

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2450.3248.94
12 day EMA50.9950.6150.16
20 day EMA51.6551.551.33
35 day EMA52.752.6852.66
50 day EMA53.8853.9153.94

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4449.7748.91
12 day SMA5050.0250.08
20 day SMA51.985252.06
35 day SMA53.353.4153.5
50 day SMA54.3254.3854.35
100 day SMA57.9758.0458.13
150 day SMA57.7457.7657.79
200 day SMA53.9253.8453.76

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top