ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 56.08
  • 12Day Average: 56.48
  • 20Day Average: 55.06
  • 50Day Average: 53.34
  • 100Day Average: 53
  • 150Day Average: 53.4

CRSP Indicators & signals

Indicator MACD (12,26,9)

55.61, 54.85, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 19.03, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 50.63 50.18 to 52.96 -5.13% 1.67 times
10 Fri Jul 2026 53.37 52.05 to 56.77 -5.27% 1.02 times
09 Thu Jul 2026 56.34 55.88 to 60.50 -4.96% 0.95 times
08 Wed Jul 2026 59.28 57.57 to 60.62 -2.45% 0.64 times
07 Tue Jul 2026 60.77 58.58 to 62.80 -1.83% 1.42 times
06 Mon Jul 2026 61.90 58.50 to 63.45 3.01% 1.02 times
02 Thu Jul 2026 60.09 55.18 to 61.68 8.13% 1.67 times
01 Wed Jul 2026 55.57 54.23 to 57.25 1.93% 0.47 times
30 Tue Jun 2026 54.52 54.45 to 57.00 -3.28% 0.55 times
29 Mon Jun 2026 56.37 53.59 to 57.91 2.66% 1.02 times
26 Fri Jun 2026 54.91 53.31 to 56.15 1.72% 1.24 times
25 Thu Jun 2026 53.98 53.54 to 56.70 0.8% 1.19 times

Technical analysis forecast for CRSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRSP CRSP at this time. Stock is falling and might fall more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRSP stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 48.2 as target. However if you take a buy trade in CRSP, then use 52 as stoploss and 55.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top