ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 56.96
  • 12Day Average: 54.92
  • 20Day Average: 52.62
  • 50Day Average: 52.7
  • 100Day Average: 52.66
  • 150Day Average: 52.49

CRSP Indicators & signals

Indicator MACD (12,26,9)

55.27, 53.44, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

51.3, 31.29, 10.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 59.50 58.89 to 62.54 2.39% 2.17 times
20 Thu Aug 2026 58.11 56.94 to 60.90 -3.02% 1.69 times
19 Wed Aug 2026 59.92 52.20 to 59.92 13.12% 1.75 times
18 Tue Aug 2026 52.97 51.80 to 53.88 -2.41% 1.16 times
17 Mon Aug 2026 54.28 52.61 to 54.57 1.36% 0.85 times
14 Fri Aug 2026 53.55 52.23 to 54.00 -0.78% 0.72 times
13 Thu Aug 2026 53.97 53.50 to 54.70 -0.04% 0.48 times
12 Wed Aug 2026 53.99 53.46 to 55.02 -0.15% 0.66 times
11 Tue Aug 2026 54.07 53.12 to 54.69 1.05% 0.94 times
10 Mon Aug 2026 53.51 53.10 to 54.68 0% 1.05 times
07 Fri Aug 2026 53.51 51.70 to 54.17 3.62% 0.69 times
06 Thu Aug 2026 51.64 51.51 to 53.11 -1.54% 0.91 times

Technical analysis forecast of CRSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRSP CRSP at this time. Stock is rising and might rise more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRSP stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 53.96 as target. However if you take a buy trade in CRSP, then use 57.7 as stoploss and 62.1 as target.

Tomorrow's movement Prediction of CRSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.68

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top