NASDAQ Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 43.11
  • 12Day Average: 41.85
  • 20Day Average: 42.05
  • 50Day Average: 42.05
  • 100Day Average: 45.03
  • 150Day Average: 46.92

CRSP Indicators & signals

Indicator MACD (12,26,9)

42.71, 42.13, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

53.25, 44.87, 13.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 49.72 46.04 to 52.60 14.33% 3.66 times
13 Thu Feb 2025 43.49 42.20 to 44.14 0.44% 0.97 times
12 Wed Feb 2025 43.30 40.50 to 44.20 9.29% 2.01 times
11 Tue Feb 2025 39.62 38.28 to 39.72 0.53% 0.96 times
10 Mon Feb 2025 39.41 39.18 to 40.04 -0.76% 0.67 times
07 Fri Feb 2025 39.71 39.35 to 41.74 -2.22% 1.03 times
06 Thu Feb 2025 40.61 40.54 to 42.88 -3.81% 0.76 times
05 Wed Feb 2025 42.22 40.53 to 42.60 4.27% 0.87 times
04 Tue Feb 2025 40.49 39.75 to 41.11 1.23% 0.71 times
03 Mon Feb 2025 40.00 39.21 to 41.10 -3.82% 1.06 times
31 Fri Jan 2025 41.59 41.42 to 43.00 -1.07% 0.96 times
30 Thu Jan 2025 42.04 41.28 to 42.89 2.01% 0.77 times

Technical analysis forecast of CRSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRSP CRSP at this time. Stock is rising and might rise more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRSP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.2, for a target of 44.5 or 42.17

Tomorrow's movement Prediction of CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top