NASDAQ Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 48.38
  • 12Day Average: 48.23
  • 20Day Average: 47.26
  • 50Day Average: 47.08
  • 100Day Average: 50.73
  • 150Day Average: 52.91

CRSP Indicators & signals

Indicator MACD (12,26,9)

47.97, 47.62, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 19.64, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 47.93 47.60 to 49.87 -2.06% 1.01 times
29 Tue Oct 2024 48.94 48.44 to 49.75 -1.55% 1.03 times
28 Mon Oct 2024 49.71 47.75 to 50.50 4.96% 1.48 times
25 Fri Oct 2024 47.36 47.26 to 48.88 -1.23% 0.97 times
24 Thu Oct 2024 47.95 45.92 to 47.98 4.24% 0.96 times
23 Wed Oct 2024 46.00 45.44 to 47.96 -4.25% 1.59 times
22 Tue Oct 2024 48.04 47.82 to 48.42 -0.97% 0.73 times
21 Mon Oct 2024 48.51 48.20 to 48.94 -0.84% 0.69 times
18 Fri Oct 2024 48.92 48.40 to 49.24 1.3% 0.68 times
17 Thu Oct 2024 48.29 48.25 to 49.28 -1.45% 1 times
16 Wed Oct 2024 49.00 47.90 to 49.25 1.98% 0.87 times
15 Tue Oct 2024 48.05 47.20 to 48.54 0.46% 0.76 times

Technical analysis forecast of CRSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRSP CRSP at this time. Stock is rising and might rise more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRSP is bullish for shortterm, and stock might move up till 49.2 or till 51. Use a stoploss of 47.69 and if this stock hits its stoploss, then it can fall down till 46.19

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

Videos related to: NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top