ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 54.27
  • 12Day Average: 52.76
  • 20Day Average: 53.29
  • 50Day Average: 61.55
  • 100Day Average: 59.5
  • 150Day Average: 53.91

CRSP Indicators & signals

Indicator MACD (12,26,9)

54.09, 55.76, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

16.34, 23.73, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 58.16 54.93 to 59.77 3.88% 1.17 times
03 Wed Dec 2025 55.99 51.16 to 56.01 8.55% 1.13 times
02 Tue Dec 2025 51.58 51.20 to 53.46 -1.13% 0.45 times
01 Mon Dec 2025 52.17 51.00 to 53.46 -2.43% 1.32 times
28 Fri Nov 2025 53.47 51.50 to 54.00 0.26% 0.81 times
26 Wed Nov 2025 53.33 52.30 to 54.44 -0.36% 0.77 times
25 Tue Nov 2025 53.52 49.96 to 53.89 4.49% 0.86 times
24 Mon Nov 2025 51.22 49.31 to 51.51 1.97% 0.7 times
21 Fri Nov 2025 50.23 48.02 to 51.45 1.91% 1.59 times
20 Thu Nov 2025 49.29 48.24 to 53.20 -2.84% 1.37 times
19 Wed Nov 2025 50.73 50.56 to 53.83 -5.12% 1 times
18 Tue Nov 2025 53.47 52.07 to 54.99 -3.34% 1.41 times

Technical analysis forecast of CRSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRSP CRSP at this time. Stock is rising and might rise more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRSP stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 54.94 as target. However if you take a buy trade in CRSP, then use 57.2 as stoploss and 59.9 as target.

Tomorrow's movement Prediction of CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top