ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 6.5 and 6.74

Intraday Target 16.43
Intraday Target 26.56
Intraday Target 36.6733333333333
Intraday Target 46.8
Intraday Target 56.91

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.68 (-1.04%) 6.74 6.55 - 6.79 1.1554 times
Thu 13 August 2026 6.75 (-1.32%) 6.91 6.64 - 6.98 0.7824 times
Wed 12 August 2026 6.84 (-0.44%) 6.94 6.74 - 7.13 0.9798 times
Tue 11 August 2026 6.87 (3.31%) 6.67 6.64 - 7.17 1.2331 times
Mon 10 August 2026 6.65 (-1.48%) 6.64 6.44 - 6.82 1.2919 times
Fri 07 August 2026 6.75 (-0.3%) 6.85 6.69 - 6.94 0.7642 times
Thu 06 August 2026 6.77 (1.65%) 6.64 6.64 - 6.85 0.5361 times
Wed 05 August 2026 6.66 (1.83%) 6.60 6.58 - 6.82 0.9147 times
Tue 04 August 2026 6.54 (0.31%) 6.60 6.49 - 6.74 1.1386 times
Mon 03 August 2026 6.52 (2.84%) 6.42 6.29 - 6.63 1.2037 times
Fri 31 July 2026 6.34 (-2.61%) 6.55 6.26 - 6.55 0.6928 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.56 and 7.29

Weekly Target 16.03
Weekly Target 26.36
Weekly Target 36.7633333333333
Weekly Target 47.09
Weekly Target 57.49

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 0.7803 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.6534 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 0.9828 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 0.8651 times
Fri 17 July 2026 7.30 (-4.95%) 7.78 6.61 - 7.79 0.9447 times
Fri 10 July 2026 7.68 (0.79%) 7.65 7.31 - 8.52 1.1288 times
Thu 02 July 2026 7.62 (16.34%) 6.55 6.47 - 7.74 1.2653 times
Fri 26 June 2026 6.55 (11.97%) 5.85 5.77 - 6.75 1.6721 times
Thu 18 June 2026 5.85 (3.54%) 5.68 5.36 - 5.95 0.7877 times
Fri 12 June 2026 5.65 (0.18%) 5.68 5.24 - 5.90 0.9199 times
Fri 05 June 2026 5.64 (-5.84%) 5.96 5.43 - 6.04 0.8111 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.49 and 7.37

Monthly Target 15.83
Monthly Target 26.26
Monthly Target 36.7133333333333
Monthly Target 47.14
Monthly Target 57.59

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.68 (5.36%) 6.42 6.29 - 7.17 0.2875 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 0.8999 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 0.9806 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.6709 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.7058 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 0.9074 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.6804 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.9862 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.9552 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.9261 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 1.1581 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.06 and 7.86

Yearly Target 13.19
Yearly Target 24.93
Yearly Target 36.9866666666667
Yearly Target 48.73
Yearly Target 510.79

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 6.68 (-16.08%) 8.12 5.24 - 9.04 1.1458 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.458 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.5411 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.7198 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.7853 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 1.8848 times
Thu 31 December 2020 10.14 (109.07%) 4.85 1.87 - 10.43 0.8567 times
Tue 31 December 2019 4.85 (66.67%) 3.08 1.70 - 5.93 0.5923 times
Mon 31 December 2018 2.91 (0%) 2.89 2.60 - 3.26 0.0163 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.66
20 day DMA 6.71
35 day DMA 7.04
50 day DMA 6.66
100 day DMA 6.47
150 day DMA 7
200 day DMA 7.19

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.766.77
12 day EMA6.736.746.74
20 day EMA6.766.776.77
35 day EMA6.646.646.63
50 day EMA6.66.66.59

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.776.78
12 day SMA6.666.636.62
20 day SMA6.716.746.76
35 day SMA7.047.027.01
50 day SMA6.666.646.62
100 day SMA6.476.486.48
150 day SMA77.017.02
200 day SMA7.197.197.19

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top