DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DMAC
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 6.04 and 6.34
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.28 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.58 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-3.86%) | 6.46 | 6.16 - 6.46 | 0.7904 times | Wed 22 April 2026 | 6.47 (0.78%) | 6.46 | 6.35 - 6.54 | 0.8555 times | Tue 21 April 2026 | 6.42 (-2.13%) | 6.56 | 6.30 - 6.67 | 0.8591 times | Mon 20 April 2026 | 6.56 (-4.23%) | 6.85 | 6.52 - 6.87 | 0.9754 times | Fri 17 April 2026 | 6.85 (3.63%) | 6.75 | 6.68 - 7.05 | 1.2784 times | Thu 16 April 2026 | 6.61 (0.46%) | 6.56 | 6.35 - 6.67 | 0.5286 times | Wed 15 April 2026 | 6.58 (0.61%) | 6.52 | 6.43 - 6.64 | 0.7477 times | Tue 14 April 2026 | 6.54 (3.81%) | 6.30 | 6.25 - 6.55 | 0.8573 times | Mon 13 April 2026 | 6.30 (5.18%) | 5.94 | 5.80 - 6.31 | 0.8633 times | Fri 10 April 2026 | 5.99 (-3.07%) | 6.16 | 5.71 - 6.16 | 2.2442 times | Thu 09 April 2026 | 6.18 (-0.16%) | 6.20 | 5.85 - 6.32 | 1.767 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.84 and 6.55
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-9.2%) | 6.85 | 6.16 - 6.87 | 0.6412 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.7876 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.3499 times | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.216 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.1861 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.834 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 8.13 | 1.1708 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.0021 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.0575 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.7549 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2266 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.3 and 6.64
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-8.12%) | 6.80 | 5.71 - 7.05 | 0.429 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.13 | 0.6748 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5366 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7334 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4541 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4324 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.887 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6095 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9569 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.2863 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8564 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.3 and 7.63
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.22 (-21.86%) | 8.12 | 5.71 - 9.04 | 0.6279 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.6075 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5801 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.7737 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.8453 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 2.0261 times | Thu 31 December 2020 | 10.14 (109.07%) | 4.85 | 1.87 - 10.43 | 0.8999 times | Tue 31 December 2019 | 4.85 (66.67%) | 3.08 | 1.70 - 5.93 | 0.6222 times | Mon 31 December 2018 | 2.91 (0%) | 2.89 | 2.60 - 3.26 | 0.0171 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.52 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.51 | 6.53 |
| 12 day EMA | 6.49 | 6.54 | 6.55 |
| 20 day EMA | 6.6 | 6.64 | 6.66 |
| 35 day EMA | 6.93 | 6.97 | 7 |
| 50 day EMA | 7.29 | 7.33 | 7.37 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.58 | 6.6 |
| 12 day SMA | 6.41 | 6.44 | 6.45 |
| 20 day SMA | 6.5 | 6.53 | 6.55 |
| 35 day SMA | 6.87 | 6.91 | 6.95 |
| 50 day SMA | 7.31 | 7.35 | 7.39 |
| 100 day SMA | 7.85 | 7.88 | 7.9 |
| 150 day SMA | 7.52 | 7.53 | 7.53 |
| 200 day SMA | 6.98 | 6.97 | 6.96 |


