ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 6.62 and 7.02

Intraday Target 16.31
Intraday Target 26.53
Intraday Target 36.71
Intraday Target 46.93
Intraday Target 57.11

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (2.9%) 6.56 6.49 - 6.89 1.4268 times
Thu 03 September 2026 6.56 (-2.81%) 6.78 6.53 - 6.79 0.8746 times
Wed 02 September 2026 6.75 (4.65%) 6.60 6.59 - 6.94 1.3251 times
Tue 01 September 2026 6.45 (1.57%) 6.29 6.27 - 6.45 1.0991 times
Mon 31 August 2026 6.35 (-0.63%) 6.44 6.22 - 6.59 1.0178 times
Fri 28 August 2026 6.39 (-5.33%) 6.72 6.34 - 6.74 0.8777 times
Thu 27 August 2026 6.75 (0.75%) 6.68 6.56 - 6.80 0.8573 times
Wed 26 August 2026 6.70 (-0.59%) 6.66 6.62 - 6.76 0.8905 times
Tue 25 August 2026 6.74 (3.37%) 6.60 6.60 - 6.87 0.9861 times
Mon 24 August 2026 6.52 (0%) 6.53 6.32 - 6.57 0.6449 times
Fri 21 August 2026 6.52 (0%) 6.58 6.50 - 6.73 0.5838 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.49 and 7.21

Weekly Target 15.92
Weekly Target 26.33
Weekly Target 36.6366666666667
Weekly Target 47.05
Weekly Target 57.36

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 0.8974 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.665 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.6711 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 0.9154 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.7665 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.153 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 1.0148 times
Fri 17 July 2026 7.30 (-4.95%) 7.78 6.61 - 7.79 1.1083 times
Fri 10 July 2026 7.68 (0.79%) 7.65 7.31 - 8.52 1.3242 times
Thu 02 July 2026 7.62 (16.34%) 6.55 6.47 - 7.74 1.4843 times
Fri 26 June 2026 6.55 (11.97%) 5.85 5.77 - 6.75 1.9616 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.51 and 7.18

Monthly Target 15.98
Monthly Target 26.37
Monthly Target 36.6533333333333
Monthly Target 47.04
Monthly Target 57.32

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (6.3%) 6.29 6.27 - 6.94 0.1493 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.6423 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.0643 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.1596 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.7934 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.8347 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 1.0731 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.8047 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.1663 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.3123 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 2.2779 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.1 and 7.9

Yearly Target 13.21
Yearly Target 24.98
Yearly Target 37.01
Yearly Target 48.78
Yearly Target 510.81

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (-15.2%) 8.12 5.24 - 9.04 1.2077 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.4386 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.5368 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.7141 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.7791 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 1.8699 times
Thu 31 December 2020 10.14 (109.07%) 4.85 1.87 - 10.43 0.8499 times
Tue 31 December 2019 4.85 (66.67%) 3.08 1.70 - 5.93 0.5876 times
Mon 31 December 2018 2.91 (0%) 2.89 2.60 - 3.26 0.0161 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.63

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.58
20 day DMA 6.64
35 day DMA 6.66
50 day DMA 6.91
100 day DMA 6.48
150 day DMA 6.83
200 day DMA 7.2

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.576.57
12 day EMA6.626.66.61
20 day EMA6.636.626.63
35 day EMA6.726.726.73
50 day EMA6.816.816.82

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.56.54
12 day SMA6.586.596.59
20 day SMA6.646.646.65
35 day SMA6.666.686.7
50 day SMA6.916.96.89
100 day SMA6.486.486.48
150 day SMA6.836.846.85
200 day SMA7.27.27.19

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top