ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 6.04 and 6.34

Intraday Target 15.98
Intraday Target 26.1
Intraday Target 36.28
Intraday Target 46.4
Intraday Target 56.58

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 6.22 (-3.86%) 6.46 6.16 - 6.46 0.7904 times
Wed 22 April 2026 6.47 (0.78%) 6.46 6.35 - 6.54 0.8555 times
Tue 21 April 2026 6.42 (-2.13%) 6.56 6.30 - 6.67 0.8591 times
Mon 20 April 2026 6.56 (-4.23%) 6.85 6.52 - 6.87 0.9754 times
Fri 17 April 2026 6.85 (3.63%) 6.75 6.68 - 7.05 1.2784 times
Thu 16 April 2026 6.61 (0.46%) 6.56 6.35 - 6.67 0.5286 times
Wed 15 April 2026 6.58 (0.61%) 6.52 6.43 - 6.64 0.7477 times
Tue 14 April 2026 6.54 (3.81%) 6.30 6.25 - 6.55 0.8573 times
Mon 13 April 2026 6.30 (5.18%) 5.94 5.80 - 6.31 0.8633 times
Fri 10 April 2026 5.99 (-3.07%) 6.16 5.71 - 6.16 2.2442 times
Thu 09 April 2026 6.18 (-0.16%) 6.20 5.85 - 6.32 1.767 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.84 and 6.55

Weekly Target 15.71
Weekly Target 25.96
Weekly Target 36.4166666666667
Weekly Target 46.67
Weekly Target 57.13

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 6.22 (-9.2%) 6.85 6.16 - 6.87 0.6412 times
Fri 17 April 2026 6.85 (14.36%) 5.94 5.80 - 7.05 0.7876 times
Fri 10 April 2026 5.99 (-7.56%) 6.52 5.71 - 6.88 1.3499 times
Thu 02 April 2026 6.48 (-4.57%) 6.79 6.10 - 7.47 1.216 times
Fri 27 March 2026 6.79 (0%) 6.92 6.64 - 7.41 1.1861 times
Fri 20 March 2026 6.79 (-6.73%) 7.29 6.67 - 7.35 0.834 times
Fri 13 March 2026 7.28 (-5.58%) 7.54 6.98 - 8.13 1.1708 times
Fri 06 March 2026 7.71 (-3.02%) 7.75 7.32 - 8.00 1.0021 times
Fri 27 February 2026 7.95 (-5.58%) 8.42 7.91 - 8.75 1.0575 times
Fri 20 February 2026 8.42 (-1.29%) 8.57 8.10 - 8.98 0.7549 times
Fri 13 February 2026 8.53 (0%) 8.64 8.48 - 9.04 0.2266 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.3 and 6.64

Monthly Target 14.99
Monthly Target 25.6
Monthly Target 36.3266666666667
Monthly Target 46.94
Monthly Target 57.67

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 6.22 (-8.12%) 6.80 5.71 - 7.05 0.429 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 0.6748 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.5366 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.7334 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.4541 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.4324 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.887 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.6095 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 0.9569 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.2863 times
Mon 30 June 2025 3.90 (-5.11%) 4.08 3.51 - 4.46 0.8564 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.3 and 7.63

Yearly Target 13.66
Yearly Target 24.94
Yearly Target 36.99
Yearly Target 48.27
Yearly Target 510.32

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 6.22 (-21.86%) 8.12 5.71 - 9.04 0.6279 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.6075 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.5801 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.7737 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.8453 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 2.0261 times
Thu 31 December 2020 10.14 (109.07%) 4.85 1.87 - 10.43 0.8999 times
Tue 31 December 2019 4.85 (66.67%) 3.08 1.70 - 5.93 0.6222 times
Mon 31 December 2018 2.91 (0%) 2.89 2.60 - 3.26 0.0171 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamedicaTherapeutics in short term but the buy signal is initial and weak.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.41
20 day DMA 6.5
35 day DMA 6.87
50 day DMA 7.31
100 day DMA 7.85
150 day DMA 7.52
200 day DMA 6.98

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.516.53
12 day EMA6.496.546.55
20 day EMA6.66.646.66
35 day EMA6.936.977
50 day EMA7.297.337.37

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.586.6
12 day SMA6.416.446.45
20 day SMA6.56.536.55
35 day SMA6.876.916.95
50 day SMA7.317.357.39
100 day SMA7.857.887.9
150 day SMA7.527.537.53
200 day SMA6.986.976.96

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top