ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMAC Historical charts - DiaMedica Therapeutics Inc.

Historical charts for Stock DMAC - Share DiaMedica Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.5
  • 12Day Average: 6.41
  • 20Day Average: 6.5
  • 50Day Average: 7.31
  • 100Day Average: 7.85
  • 150Day Average: 7.52

DMAC Indicators & signals

Indicator MACD (12,26,9)

6.49, 6.7, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.07, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 6.22 6.16 to 6.46 -3.86% 0.72 times
22 Wed Apr 2026 6.47 6.35 to 6.54 0.78% 0.78 times
21 Tue Apr 2026 6.42 6.30 to 6.67 -2.13% 0.78 times
20 Mon Apr 2026 6.56 6.52 to 6.87 -4.23% 0.89 times
17 Fri Apr 2026 6.85 6.68 to 7.05 3.63% 1.16 times
16 Thu Apr 2026 6.61 6.35 to 6.67 0.46% 0.48 times
15 Wed Apr 2026 6.58 6.43 to 6.64 0.61% 0.68 times
14 Tue Apr 2026 6.54 6.25 to 6.55 3.81% 0.78 times
13 Mon Apr 2026 6.30 5.80 to 6.31 5.18% 0.79 times
10 Fri Apr 2026 5.99 5.71 to 6.16 -3.07% 2.04 times
09 Thu Apr 2026 6.18 5.85 to 6.32 -0.16% 1.61 times
08 Wed Apr 2026 6.19 6.07 to 6.88 -5.5% 1.14 times

Technical analysis forecast for DMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMAC DMAC at this time. Stock is falling and might fall more.

It appears as if DMAC DMAC gave a large move recently.

Stock of DMAC (DMAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMAC stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.1 as target. However if you take a buy trade in DMAC, then use 6.4 as stoploss and 6.6 as target.

Tomorrow's movement Prediction of DMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33

Tomorrow's movement Prediction of DMAC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMAC Historical charts - Share DiaMedica Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DMAC Historical charts - Share DiaMedica Therapeutics Inc.

 

Back to top