ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DMAC Historical charts - DiaMedica Therapeutics Inc.

Historical charts for Stock DMAC - Share DiaMedica Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.66
  • 12Day Average: 6.17
  • 20Day Average: 5.94
  • 50Day Average: 6.07
  • 100Day Average: 6.75
  • 150Day Average: 7.3

DMAC Indicators & signals

Indicator MACD (12,26,9)

6.34, 6.13, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.82, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 7.04 7.01 to 7.45 -2.49% 1.06 times
29 Mon Jun 2026 7.22 6.47 to 7.27 10.23% 1.39 times
26 Fri Jun 2026 6.55 6.02 to 6.75 6.5% 3.38 times
25 Thu Jun 2026 6.15 6.13 to 6.57 -3.3% 0.38 times
24 Wed Jun 2026 6.36 6.30 to 6.71 1.27% 0.83 times
23 Tue Jun 2026 6.28 5.78 to 6.31 6.62% 0.76 times
22 Mon Jun 2026 5.89 5.77 to 6.06 0.68% 0.5 times
18 Thu Jun 2026 5.85 5.61 to 5.87 2.09% 0.8 times
17 Wed Jun 2026 5.73 5.64 to 5.95 0.7% 0.65 times
16 Tue Jun 2026 5.69 5.36 to 5.82 1.07% 0.66 times
15 Mon Jun 2026 5.63 5.56 to 5.84 -0.35% 0.65 times
12 Fri Jun 2026 5.65 5.38 to 5.73 3.48% 0.37 times

Technical analysis forecast of DMAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMAC DMAC at this time. Stock is rising and might rise more.

It appears as if DMAC DMAC gave a large move recently.

Stock of DMAC (DMAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMAC stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.18 as target. However if you take a buy trade in DMAC, then use 6.7 as stoploss and 7.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DMAC Historical charts - Share DiaMedica Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DMAC Historical charts - Share DiaMedica Therapeutics Inc.

 

Back to top