ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 18.3 and 18.92

Intraday Target 118.16
Intraday Target 218.44
Intraday Target 318.78
Intraday Target 419.06
Intraday Target 519.4

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 18.72 (-0.79%) 18.90 18.50 - 19.12 1.0642 times
Thu 23 July 2026 18.87 (-2.23%) 19.08 18.73 - 19.34 1.5534 times
Wed 22 July 2026 19.30 (-1.38%) 19.71 19.20 - 19.95 0.9773 times
Tue 21 July 2026 19.57 (-0.31%) 19.42 19.42 - 19.89 0.9888 times
Mon 20 July 2026 19.63 (-0.61%) 19.78 19.52 - 19.91 1.0447 times
Fri 17 July 2026 19.75 (-0.55%) 19.84 19.63 - 20.35 0.8082 times
Thu 16 July 2026 19.86 (2.37%) 19.40 19.40 - 20.14 0.9955 times
Wed 15 July 2026 19.40 (3.14%) 18.87 18.83 - 19.50 0.8502 times
Tue 14 July 2026 18.81 (-2.49%) 19.10 18.41 - 19.39 0.7994 times
Mon 13 July 2026 19.29 (2.93%) 19.00 18.95 - 19.68 0.9183 times
Fri 10 July 2026 18.74 (-1.42%) 19.10 18.61 - 19.15 0.3354 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.89 and 19.34

Weekly Target 117.61
Weekly Target 218.16
Weekly Target 319.056666666667
Weekly Target 419.61
Weekly Target 520.51

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 0.8768 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.681 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.5013 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.6939 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.2035 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.3352 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.86 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.153 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.9832 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.7122 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.8487 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.5 and 19.63

Monthly Target 117.09
Monthly Target 217.91
Monthly Target 319.223333333333
Monthly Target 420.04
Monthly Target 521.35

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 18.72 (-7.23%) 20.32 18.41 - 20.54 0.6486 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3816 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6721 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9426 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.205 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.888 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.669 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8409 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8979 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8543 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0554 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.25 and 24.12

Yearly Target 18.76
Yearly Target 213.74
Yearly Target 321.63
Yearly Target 426.61
Yearly Target 534.5

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 18.72 (-30.1%) 26.91 16.65 - 29.52 0.9219 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.6234 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3056 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2736 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2343 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6293 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8157 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6365 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6402 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9194 times
Fri 30 December 2016 18.42 (0%) 13.99 13.80 - 21.75 0.9351 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08

Munafa value: 39 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.25
20 day DMA 19.6
35 day DMA 19.67
50 day DMA 19.24
100 day DMA 19.87
150 day DMA 22.31
200 day DMA 23.11

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2719.47
12 day EMA19.319.4119.51
20 day EMA19.4219.4919.55
35 day EMA19.3919.4319.46
50 day EMA19.3419.3719.39

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.4219.62
12 day SMA19.2519.2619.36
20 day SMA19.619.7119.82
35 day SMA19.6719.6619.65
50 day SMA19.2419.2119.2
100 day SMA19.8719.8919.96
150 day SMA22.3122.3622.4
200 day SMA23.1123.1523.19

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top