Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.87 and 27.3
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 26.963333333333 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.39 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.00 (0.78%) | 26.75 | 26.73 - 27.16 | 0.6691 times | Mon 29 December 2025 | 26.79 (-1.22%) | 27.00 | 26.77 - 27.23 | 0.5864 times | Fri 26 December 2025 | 27.12 (1.16%) | 26.77 | 26.55 - 27.17 | 0.6093 times | Wed 24 December 2025 | 26.81 (1.36%) | 26.45 | 26.44 - 27.12 | 0.4659 times | Tue 23 December 2025 | 26.45 (-3.18%) | 27.24 | 26.25 - 27.26 | 0.8868 times | Mon 22 December 2025 | 27.32 (2.71%) | 26.50 | 26.34 - 27.44 | 1.3497 times | Fri 19 December 2025 | 26.60 (0.38%) | 26.40 | 26.33 - 26.80 | 2.1606 times | Thu 18 December 2025 | 26.50 (1.65%) | 26.04 | 25.92 - 26.62 | 0.9065 times | Wed 17 December 2025 | 26.07 (1.8%) | 25.60 | 25.47 - 26.52 | 1.0371 times | Tue 16 December 2025 | 25.61 (-2.66%) | 26.18 | 25.16 - 26.31 | 1.3287 times | Mon 15 December 2025 | 26.31 (4.12%) | 25.78 | 25.56 - 26.50 | 1.2579 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.75 and 27.25
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.00 (-0.44%) | 27.00 | 26.73 - 27.23 | 0.2752 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.7258 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.4664 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 1.064 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0833 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7837 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.2685 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.6536 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.3575 times | Fri 31 October 2025 | 25.50 (0%) | 24.36 | 24.24 - 25.60 | 0.322 times | Fri 31 October 2025 | 25.50 (4%) | 24.38 | 23.77 - 25.60 | 1.1019 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.74 and 27.42
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.00 (-2.53%) | 27.44 | 25.16 - 27.84 | 0.7501 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.823 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8354 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 0.9674 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.2221 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 0.9599 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 0.9432 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.1262 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.2411 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1317 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.0202 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.39 and 33.01
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 28.8 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.00 (-27.28%) | 37.37 | 20.39 - 39.01 | 1.5875 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2688 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2501 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2425 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6126 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.78 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6086 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6122 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.8791 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.1585 times | Thu 31 December 2015 | 14.23 (0%) | 11.59 | 11.11 - 15.84 | 0.131 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.53 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.8 | 26.8 |
| 12 day EMA | 26.66 | 26.6 | 26.57 |
| 20 day EMA | 26.52 | 26.47 | 26.44 |
| 35 day EMA | 26.11 | 26.06 | 26.02 |
| 50 day EMA | 25.84 | 25.79 | 25.75 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.9 | 26.86 |
| 12 day SMA | 26.49 | 26.4 | 26.31 |
| 20 day SMA | 26.46 | 26.49 | 26.53 |
| 35 day SMA | 26.53 | 26.44 | 26.37 |
| 50 day SMA | 25.94 | 25.88 | 25.81 |
| 100 day SMA | 26.9 | 26.87 | 26.82 |
| 150 day SMA | 25.76 | 25.74 | 25.73 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
