ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 16.43 and 17.2

Intraday Target 116.28
Intraday Target 216.58
Intraday Target 317.053333333333
Intraday Target 417.35
Intraday Target 517.82

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-2.49%) 17.27 16.76 - 17.53 0.7923 times
Thu 14 May 2026 17.30 (-5.57%) 17.81 17.26 - 18.08 0.862 times
Wed 13 May 2026 18.32 (4.69%) 17.50 17.43 - 18.57 1.1328 times
Tue 12 May 2026 17.50 (-5.15%) 18.41 17.26 - 18.58 1.4227 times
Mon 11 May 2026 18.45 (-2.89%) 19.13 18.33 - 19.41 1.5861 times
Fri 08 May 2026 19.00 (-20.93%) 18.58 18.28 - 19.53 2.3141 times
Thu 07 May 2026 24.03 (0.54%) 24.01 23.87 - 24.35 0.4357 times
Wed 06 May 2026 23.90 (2.18%) 23.50 23.50 - 24.15 0.4581 times
Tue 05 May 2026 23.39 (2.86%) 22.85 22.75 - 23.46 0.428 times
Mon 04 May 2026 22.74 (3.93%) 21.82 21.72 - 23.22 0.5682 times
Fri 01 May 2026 21.88 (-0.36%) 21.98 21.64 - 22.26 0.4119 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 15.49 and 18.14

Weekly Target 115.03
Weekly Target 215.95
Weekly Target 317.68
Weekly Target 418.6
Weekly Target 520.33

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.9159 times
Fri 08 May 2026 19.00 (-13.16%) 21.82 18.28 - 24.35 1.3897 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.6323 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 0.9136 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.852 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.8414 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.7761 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.6977 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.7207 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.2606 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.4498 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 13.02 and 20.61

Monthly Target 111.74
Monthly Target 214.3
Monthly Target 319.326666666667
Monthly Target 421.89
Monthly Target 526.92

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-23.18%) 21.98 16.76 - 24.35 0.9635 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.984 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2579 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.927 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6983 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8779 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9374 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8919 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1018 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3605 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0933 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 10.44 and 23.2

Yearly Target 18.29
Yearly Target 212.58
Yearly Target 321.05
Yearly Target 425.34
Yearly Target 533.81

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-37.01%) 26.91 16.76 - 29.52 0.5966 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.6815 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3524 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3193 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2785 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6518 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.845 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6593 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6632 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9524 times
Fri 30 December 2016 18.42 (0%) 11.31 10.92 - 21.75 1.109 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 17.69
12 day DMA 20.45
20 day DMA 20.9
35 day DMA 20.81
50 day DMA 20.34
100 day DMA 23.59
150 day DMA 24.23
200 day DMA 25

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.5719.21
12 day EMA19.5119.9920.48
20 day EMA20.1520.4920.83
35 day EMA20.3620.5720.76
50 day EMA20.1720.320.42

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.1119.46
12 day SMA20.4520.8421.22
20 day SMA20.921.221.43
35 day SMA20.8120.8920.95
50 day SMA20.3420.420.45
100 day SMA23.5923.6823.77
150 day SMA24.2324.2924.35
200 day SMA2525.0325.05

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top