ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 25.41 and 26.38

Intraday Target 125.17
Intraday Target 225.65
Intraday Target 326.14
Intraday Target 426.62
Intraday Target 527.11

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (-0.53%) 26.25 25.66 - 26.63 0.6466 times
Thu 24 September 2026 26.27 (5.25%) 24.81 24.65 - 26.31 0.9812 times
Wed 23 September 2026 24.96 (2.63%) 24.39 24.20 - 25.12 0.8715 times
Tue 22 September 2026 24.32 (-0.65%) 24.60 24.00 - 24.83 0.896 times
Mon 21 September 2026 24.48 (3.64%) 23.54 23.45 - 25.41 1.0219 times
Fri 18 September 2026 23.62 (-0.84%) 23.69 23.51 - 23.99 2.4974 times
Thu 17 September 2026 23.82 (-0.54%) 24.08 23.50 - 24.18 0.7987 times
Wed 16 September 2026 23.95 (1.31%) 23.64 23.49 - 24.39 0.8643 times
Tue 15 September 2026 23.64 (-1.13%) 23.75 23.56 - 23.94 0.608 times
Mon 14 September 2026 23.91 (0.55%) 23.84 23.56 - 24.28 0.8145 times
Fri 11 September 2026 23.78 (1.02%) 23.65 23.24 - 23.80 0.7049 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.79 and 27.97

Weekly Target 122.22
Weekly Target 224.18
Weekly Target 325.403333333333
Weekly Target 427.36
Weekly Target 528.58

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.1461 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.4485 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.7733 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.0688 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6114 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9218 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.0645 times
Fri 07 August 2026 20.76 (4.11%) 20.11 19.23 - 22.65 1.1505 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.7662 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.0489 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.8147 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.22 and 28.55

Monthly Target 120.69
Monthly Target 223.41
Monthly Target 325.02
Monthly Target 427.74
Monthly Target 529.35

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (15.98%) 22.59 22.30 - 26.63 0.9707 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.8707 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8004 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3378 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6191 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9127 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1668 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8598 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6478 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8143 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8695 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.96 and 27.83

Yearly Target 111.23
Yearly Target 218.68
Yearly Target 324.1
Yearly Target 431.55
Yearly Target 536.97

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (-2.43%) 26.91 16.65 - 29.52 1.151 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.5824 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2727 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2415 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2032 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6134 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.7952 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6205 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6241 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.8962 times
Fri 30 December 2016 18.42 (0%) 17.51 15.61 - 21.75 0.7258 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 71 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.37
20 day DMA 23.83
35 day DMA 22.68
50 day DMA 21.8
100 day DMA 20.62
150 day DMA 20.8
200 day DMA 22.38

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.0124.38
12 day EMA24.5524.2623.89
20 day EMA23.923.6623.38
35 day EMA22.922.7122.5
50 day EMA21.9421.7721.59

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2324.7324.24
12 day SMA24.3724.1123.83
20 day SMA23.8323.6223.41
35 day SMA22.6822.522.33
50 day SMA21.821.6821.54
100 day SMA20.6220.5920.55
150 day SMA20.820.8120.83
200 day SMA22.3822.3822.38

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top