Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 28.17 and 29.15
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.88 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.91 (-1.67%) | 29.16 | 28.40 - 29.38 | 1.0503 times | Mon 12 January 2026 | 29.40 (5.98%) | 28.05 | 27.31 - 29.52 | 1.3852 times | Fri 09 January 2026 | 27.74 (0%) | 27.71 | 27.43 - 28.02 | 0.7513 times | Thu 08 January 2026 | 27.74 (1.5%) | 27.40 | 27.23 - 28.34 | 0.9251 times | Wed 07 January 2026 | 27.33 (-1.05%) | 27.83 | 27.15 - 28.28 | 1.0415 times | Tue 06 January 2026 | 27.62 (3.37%) | 26.53 | 26.51 - 27.75 | 0.9117 times | Mon 05 January 2026 | 26.72 (0.98%) | 26.21 | 26.11 - 27.45 | 1.2737 times | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 1.2336 times | Wed 31 December 2025 | 26.78 (-0.81%) | 27.06 | 26.64 - 27.06 | 0.6631 times | Tue 30 December 2025 | 27.00 (0.78%) | 26.75 | 26.73 - 27.16 | 0.7643 times | Mon 29 December 2025 | 26.79 (-1.22%) | 27.00 | 26.77 - 27.23 | 0.6698 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.11 and 30.32
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.91 (4.22%) | 28.05 | 27.31 - 29.52 | 0.463 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.9322 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.6332 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.7191 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.4529 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 1.0543 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0734 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7765 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.2569 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.6385 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.3451 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.47 and 30.97
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.91 (7.95%) | 26.91 | 26.02 - 29.52 | 0.292 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8418 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8988 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9124 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0565 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3347 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0484 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0301 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.23 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.3555 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.236 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 27.47 and 30.97
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.91 (7.95%) | 26.91 | 26.02 - 29.52 | 0.0391 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.791 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.429 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4079 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3994 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.69 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8785 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6855 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6895 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9901 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.3047 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.71 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.11 | 27.47 |
| 12 day EMA | 27.7 | 27.48 | 27.13 |
| 20 day EMA | 27.31 | 27.14 | 26.9 |
| 35 day EMA | 26.86 | 26.74 | 26.58 |
| 50 day EMA | 26.54 | 26.44 | 26.32 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.97 | 27.43 |
| 12 day SMA | 27.47 | 27.29 | 27.05 |
| 20 day SMA | 27.06 | 26.88 | 26.71 |
| 35 day SMA | 26.88 | 26.78 | 26.67 |
| 50 day SMA | 26.54 | 26.45 | 26.35 |
| 100 day SMA | 26.71 | 26.72 | 26.72 |
| 150 day SMA | 25.88 | 25.86 | 25.83 |
| 200 day SMA | 25.57 | 25.57 | 25.56 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
