AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 16.43 and 17.2
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.82 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (-2.49%) | 17.27 | 16.76 - 17.53 | 0.7923 times | Thu 14 May 2026 | 17.30 (-5.57%) | 17.81 | 17.26 - 18.08 | 0.862 times | Wed 13 May 2026 | 18.32 (4.69%) | 17.50 | 17.43 - 18.57 | 1.1328 times | Tue 12 May 2026 | 17.50 (-5.15%) | 18.41 | 17.26 - 18.58 | 1.4227 times | Mon 11 May 2026 | 18.45 (-2.89%) | 19.13 | 18.33 - 19.41 | 1.5861 times | Fri 08 May 2026 | 19.00 (-20.93%) | 18.58 | 18.28 - 19.53 | 2.3141 times | Thu 07 May 2026 | 24.03 (0.54%) | 24.01 | 23.87 - 24.35 | 0.4357 times | Wed 06 May 2026 | 23.90 (2.18%) | 23.50 | 23.50 - 24.15 | 0.4581 times | Tue 05 May 2026 | 23.39 (2.86%) | 22.85 | 22.75 - 23.46 | 0.428 times | Mon 04 May 2026 | 22.74 (3.93%) | 21.82 | 21.72 - 23.22 | 0.5682 times | Fri 01 May 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.26 | 0.4119 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 15.49 and 18.14
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (-11.21%) | 19.13 | 16.76 - 19.41 | 1.9159 times | Fri 08 May 2026 | 19.00 (-13.16%) | 21.82 | 18.28 - 24.35 | 1.3897 times | Fri 01 May 2026 | 21.88 (2.2%) | 21.47 | 21.46 - 22.36 | 0.6323 times | Fri 24 April 2026 | 21.41 (-6.42%) | 22.67 | 20.77 - 23.26 | 0.9136 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 0.852 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 0.8414 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.7761 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.6977 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.7207 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.57 | 1.2606 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.4498 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 13.02 and 20.61
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (-23.18%) | 21.98 | 16.76 - 24.35 | 0.9635 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.984 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2579 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.927 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6983 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8779 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9374 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8919 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1018 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3605 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0933 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 10.44 and 23.2
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.87 (-37.01%) | 26.91 | 16.76 - 29.52 | 0.5966 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6815 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3524 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3193 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2785 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6518 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.845 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6593 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6632 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9524 times | Fri 30 December 2016 | 18.42 (0%) | 11.31 | 10.92 - 21.75 | 1.109 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.34 |
| 100 day DMA | 23.59 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.57 | 19.21 |
| 12 day EMA | 19.51 | 19.99 | 20.48 |
| 20 day EMA | 20.15 | 20.49 | 20.83 |
| 35 day EMA | 20.36 | 20.57 | 20.76 |
| 50 day EMA | 20.17 | 20.3 | 20.42 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 18.11 | 19.46 |
| 12 day SMA | 20.45 | 20.84 | 21.22 |
| 20 day SMA | 20.9 | 21.2 | 21.43 |
| 35 day SMA | 20.81 | 20.89 | 20.95 |
| 50 day SMA | 20.34 | 20.4 | 20.45 |
| 100 day SMA | 23.59 | 23.68 | 23.77 |
| 150 day SMA | 24.23 | 24.29 | 24.35 |
| 200 day SMA | 25 | 25.03 | 25.05 |


