ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.17 and 20.95

Intraday Target 119.55
Intraday Target 220
Intraday Target 320.33
Intraday Target 420.78
Intraday Target 521.11

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (1.04%) 19.95 19.88 - 20.66 0.9446 times
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 1.6387 times
Tue 31 March 2026 19.59 (1.93%) 19.53 19.27 - 20.00 1.293 times
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 0.9937 times
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.8371 times
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.8792 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.7682 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.8896 times
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 1.0036 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.7522 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.447 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.76 and 21.35

Weekly Target 118.47
Weekly Target 219.46
Weekly Target 320.06
Weekly Target 421.05
Weekly Target 521.65

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.9329 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8386 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8663 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.5153 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.7426 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.7262 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.6914 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1245 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.6536 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9087 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.5878 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.07 and 21.05

Monthly Target 119.28
Monthly Target 219.87
Monthly Target 320.263333333333
Monthly Target 420.85
Monthly Target 521.24

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (4.39%) 19.74 19.68 - 20.66 0.1229 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.3409 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.019 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7444 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9358 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9992 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 1.0142 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1745 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4837 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1655 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1451 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.5 and 24.99

Yearly Target 19.84
Yearly Target 215.15
Yearly Target 322.333333333333
Yearly Target 427.64
Yearly Target 534.82

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (-23.64%) 26.91 17.03 - 29.52 0.3756 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7305 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3807 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3603 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.3521 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6667 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8488 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6623 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6662 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9567 times
Fri 30 December 2016 18.42 (0%) 12.02 10.50 - 21.75 1.2068 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.55
20 day DMA 19.35
35 day DMA 22.19
50 day DMA 23.77
100 day DMA 25.22
150 day DMA 25.6
200 day DMA 25.35

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.6719.38
12 day EMA19.7719.6519.54
20 day EMA20.2720.2520.25
35 day EMA21.7221.7921.88
50 day EMA23.5923.7223.86

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.5219.38
12 day SMA19.5519.4619.29
20 day SMA19.3519.3319.31
35 day SMA22.1922.4222.66
50 day SMA23.7723.8924
100 day SMA25.2225.2625.31
150 day SMA25.625.6725.74
200 day SMA25.3525.3825.41

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top