ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 17.67 and 18.32

Intraday Target 117.5
Intraday Target 217.84
Intraday Target 318.15
Intraday Target 418.49
Intraday Target 518.8

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 0.8601 times
Thu 12 March 2026 18.18 (-3.14%) 18.58 17.03 - 18.58 1.2827 times
Wed 11 March 2026 18.77 (-0.74%) 18.91 18.52 - 19.50 0.7799 times
Tue 10 March 2026 18.91 (-1.56%) 19.21 18.84 - 19.57 0.75 times
Mon 09 March 2026 19.21 (-0.77%) 18.97 18.52 - 19.37 0.9784 times
Fri 06 March 2026 19.36 (-5.28%) 20.60 18.94 - 20.60 0.6211 times
Thu 05 March 2026 20.44 (2.4%) 19.67 19.54 - 20.60 1.0333 times
Wed 04 March 2026 19.96 (0.66%) 19.97 19.56 - 20.20 0.8463 times
Tue 03 March 2026 19.83 (-5.62%) 20.35 19.81 - 21.07 1.0539 times
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 1.7943 times
Fri 27 February 2026 20.23 (-23.63%) 22.44 19.83 - 23.27 2.7965 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.34 and 18.88

Weekly Target 115.72
Weekly Target 216.95
Weekly Target 318.26
Weekly Target 419.49
Weekly Target 520.8

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.6078 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.849 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.8316 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7336 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1321 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.6935 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9642 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6237 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5099 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.0547 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.7934 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 15.55 and 19.66

Monthly Target 114.67
Monthly Target 216.43
Monthly Target 318.783333333333
Monthly Target 420.54
Monthly Target 522.89

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-10.13%) 20.30 17.03 - 21.14 0.771 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9714 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7096 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8921 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9525 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9668 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1196 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4144 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.111 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0916 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.3034 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.36 and 23.85

Yearly Target 19.09
Yearly Target 213.63
Yearly Target 321.576666666667
Yearly Target 426.12
Yearly Target 534.07

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-32.11%) 26.91 17.03 - 29.52 0.3017 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7438 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3913 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3708 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.3625 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6718 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8554 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6674 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6713 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.964 times
Fri 30 December 2016 18.42 (0%) 13.62 10.50 - 21.75 1.259 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 19 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 18.65
12 day DMA 20.05
20 day DMA 23.32
35 day DMA 25.22
50 day DMA 25.77
100 day DMA 25.89
150 day DMA 26.52
200 day DMA 25.77

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.9919.4
12 day EMA20.4520.8621.35
20 day EMA22.0922.522.95
35 day EMA23.7224.0524.4
50 day EMA25.1625.4425.74

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.8919.34
12 day SMA20.0520.8621.65
20 day SMA23.3223.8424.31
35 day SMA25.2225.4425.66
50 day SMA25.7725.9426.12
100 day SMA25.8925.9426
150 day SMA26.5226.5826.62
200 day SMA25.7725.8125.84

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top