ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 27.59 and 28.18

Intraday Target 127.14
Intraday Target 227.44
Intraday Target 327.73
Intraday Target 428.03
Intraday Target 528.32

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 27.74 (0%) 27.71 27.43 - 28.02 0.8413 times
Thu 08 January 2026 27.74 (1.5%) 27.40 27.23 - 28.34 1.0359 times
Wed 07 January 2026 27.33 (-1.05%) 27.83 27.15 - 28.28 1.1663 times
Tue 06 January 2026 27.62 (3.37%) 26.53 26.51 - 27.75 1.021 times
Mon 05 January 2026 26.72 (0.98%) 26.21 26.11 - 27.45 1.4263 times
Fri 02 January 2026 26.46 (-1.19%) 26.91 26.02 - 26.93 1.3814 times
Wed 31 December 2025 26.78 (-0.81%) 27.06 26.64 - 27.06 0.7426 times
Tue 30 December 2025 27.00 (0.78%) 26.75 26.73 - 27.16 0.8559 times
Mon 29 December 2025 26.79 (-1.22%) 27.00 26.77 - 27.23 0.7501 times
Fri 26 December 2025 27.12 (1.16%) 26.77 26.55 - 27.17 0.7793 times
Wed 24 December 2025 26.81 (1.36%) 26.45 26.44 - 27.12 0.5959 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.93 and 29.16

Weekly Target 125.17
Weekly Target 226.45
Weekly Target 327.396666666667
Weekly Target 428.68
Weekly Target 529.63

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.8566 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.5819 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.6608 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.3352 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 0.9688 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 0.9864 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7136 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.155 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.5057 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.236 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.2932 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.88 and 29.2

Monthly Target 125.05
Monthly Target 226.39
Monthly Target 327.366666666667
Monthly Target 428.71
Monthly Target 529.69

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 27.74 (3.58%) 26.91 26.02 - 28.34 0.2108 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8488 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9064 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.92 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0653 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3458 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0572 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0387 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2402 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3668 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.2463 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 26.88 and 29.2

Yearly Target 125.05
Yearly Target 226.39
Yearly Target 327.366666666667
Yearly Target 428.71
Yearly Target 529.69

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 27.74 (3.58%) 26.91 26.02 - 28.34 0.028 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.793 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.4306 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.4095 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.401 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6908 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8795 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6862 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6902 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9912 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.3062 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 71 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.05
20 day DMA 26.71
35 day DMA 26.67
50 day DMA 26.35
100 day DMA 26.72
150 day DMA 25.83
200 day DMA 25.56

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3327.12
12 day EMA27.1327.0226.89
20 day EMA26.926.8126.71
35 day EMA26.5626.4926.42
50 day EMA26.3126.2526.19

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.1726.98
12 day SMA27.0527.0126.92
20 day SMA26.7126.6126.5
35 day SMA26.6726.6126.56
50 day SMA26.3526.2826.21
100 day SMA26.7226.7526.77
150 day SMA25.8325.8225.81
200 day SMA25.5625.5725.57

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top