Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 27.81 and 28.76
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.513333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.46 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.53 (-0.04%) | 28.58 | 28.03 - 28.98 | 1.6035 times | Thu 19 February 2026 | 28.54 (-0.42%) | 28.56 | 28.42 - 28.71 | 1.0743 times | Wed 18 February 2026 | 28.66 (0.74%) | 28.45 | 28.36 - 29.16 | 1.0279 times | Tue 17 February 2026 | 28.45 (-0.18%) | 28.65 | 28.39 - 29.23 | 0.9992 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.8472 times | Fri 13 February 2026 | 28.50 (3.45%) | 27.82 | 27.76 - 29.00 | 0.8472 times | Thu 12 February 2026 | 27.55 (-3.64%) | 28.62 | 27.24 - 28.62 | 1.3799 times | Wed 11 February 2026 | 28.59 (0.07%) | 28.62 | 28.48 - 29.09 | 0.7463 times | Tue 10 February 2026 | 28.57 (-0.14%) | 28.75 | 28.49 - 28.92 | 0.5756 times | Mon 09 February 2026 | 28.61 (-2.22%) | 29.08 | 28.37 - 29.20 | 0.8989 times | Fri 06 February 2026 | 29.26 (2.2%) | 28.61 | 28.61 - 29.46 | 1.0844 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 27.68 and 28.88
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 1.1021 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1984 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 1.0419 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 1.4486 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.937 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.766 times | Fri 16 January 2026 | 26.07 (-6.02%) | 28.05 | 25.42 - 29.52 | 1.5845 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 1.192 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.8097 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.9196 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.858 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.44 and 30.56
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.53 (7.7%) | 26.36 | 26.34 - 29.46 | 0.556 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7009 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8811 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9409 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.955 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1059 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3971 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0974 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0782 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2875 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4188 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 26.98 and 31.08
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 27.823333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.53 (6.53%) | 26.91 | 25.42 - 29.52 | 0.1589 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7695 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4118 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.391 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3826 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6817 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.868 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6772 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6812 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9782 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.289 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.53 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.58 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.51 | 28.49 |
| 12 day EMA | 28.33 | 28.29 | 28.24 |
| 20 day EMA | 28.07 | 28.02 | 27.96 |
| 35 day EMA | 27.68 | 27.63 | 27.58 |
| 50 day EMA | 27.3 | 27.25 | 27.2 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.53 | 28.33 |
| 12 day SMA | 28.53 | 28.54 | 28.51 |
| 20 day SMA | 27.94 | 27.81 | 27.69 |
| 35 day SMA | 27.56 | 27.51 | 27.47 |
| 50 day SMA | 27.22 | 27.16 | 27.11 |
| 100 day SMA | 26.4 | 26.38 | 26.37 |
| 150 day SMA | 26.58 | 26.52 | 26.48 |
| 200 day SMA | 25.98 | 25.96 | 25.94 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
