Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 25.79 and 26.7
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.38 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 1.1619 times | Wed 31 December 2025 | 26.78 (-0.81%) | 27.06 | 26.64 - 27.06 | 0.6246 times | Tue 30 December 2025 | 27.00 (0.78%) | 26.75 | 26.73 - 27.16 | 0.7199 times | Mon 29 December 2025 | 26.79 (-1.22%) | 27.00 | 26.77 - 27.23 | 0.6309 times | Fri 26 December 2025 | 27.12 (1.16%) | 26.77 | 26.55 - 27.17 | 0.6555 times | Wed 24 December 2025 | 26.81 (1.36%) | 26.45 | 26.44 - 27.12 | 0.5012 times | Tue 23 December 2025 | 26.45 (-3.18%) | 27.24 | 26.25 - 27.26 | 0.9541 times | Mon 22 December 2025 | 27.32 (2.71%) | 26.50 | 26.34 - 27.44 | 1.4521 times | Fri 19 December 2025 | 26.60 (0.38%) | 26.40 | 26.33 - 26.80 | 2.3246 times | Thu 18 December 2025 | 26.50 (1.65%) | 26.04 | 25.92 - 26.62 | 0.9752 times | Wed 17 December 2025 | 26.07 (1.8%) | 25.60 | 25.47 - 26.52 | 1.1158 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.64 and 26.85
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.6166 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.7003 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.4149 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 1.0267 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0453 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7562 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.2239 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.5955 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.3098 times | Fri 31 October 2025 | 25.50 (0%) | 24.36 | 24.24 - 25.60 | 0.3107 times | Fri 31 October 2025 | 25.50 (4%) | 24.38 | 23.77 - 25.60 | 1.0632 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.79 and 26.7
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 0.0431 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8634 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9219 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9358 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0836 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3689 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0753 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0565 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2615 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.3902 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.2676 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 25.79 and 26.7
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 0.0056 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.797 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4338 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4126 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.4041 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6923 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8815 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6878 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6918 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9935 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.3091 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.69
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.85 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.84 | 26.87 |
| 12 day EMA | 26.65 | 26.68 | 26.66 |
| 20 day EMA | 26.53 | 26.54 | 26.52 |
| 35 day EMA | 26.17 | 26.15 | 26.11 |
| 50 day EMA | 25.93 | 25.91 | 25.87 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.9 | 26.83 |
| 12 day SMA | 26.63 | 26.61 | 26.49 |
| 20 day SMA | 26.41 | 26.47 | 26.46 |
| 35 day SMA | 26.52 | 26.54 | 26.53 |
| 50 day SMA | 26.05 | 26 | 25.94 |
| 100 day SMA | 26.85 | 26.89 | 26.9 |
| 150 day SMA | 25.78 | 25.77 | 25.76 |
| 200 day SMA | 25.58 | 25.59 | 25.59 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
