AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 18.3 and 18.92
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.4 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.72 (-0.79%) | 18.90 | 18.50 - 19.12 | 1.0642 times | Thu 23 July 2026 | 18.87 (-2.23%) | 19.08 | 18.73 - 19.34 | 1.5534 times | Wed 22 July 2026 | 19.30 (-1.38%) | 19.71 | 19.20 - 19.95 | 0.9773 times | Tue 21 July 2026 | 19.57 (-0.31%) | 19.42 | 19.42 - 19.89 | 0.9888 times | Mon 20 July 2026 | 19.63 (-0.61%) | 19.78 | 19.52 - 19.91 | 1.0447 times | Fri 17 July 2026 | 19.75 (-0.55%) | 19.84 | 19.63 - 20.35 | 0.8082 times | Thu 16 July 2026 | 19.86 (2.37%) | 19.40 | 19.40 - 20.14 | 0.9955 times | Wed 15 July 2026 | 19.40 (3.14%) | 18.87 | 18.83 - 19.50 | 0.8502 times | Tue 14 July 2026 | 18.81 (-2.49%) | 19.10 | 18.41 - 19.39 | 0.7994 times | Mon 13 July 2026 | 19.29 (2.93%) | 19.00 | 18.95 - 19.68 | 0.9183 times | Fri 10 July 2026 | 18.74 (-1.42%) | 19.10 | 18.61 - 19.15 | 0.3354 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.89 and 19.34
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 0.8768 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.681 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.5013 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.6939 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.2035 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.3352 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.86 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.153 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 0.9832 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 1.7122 times | Fri 15 May 2026 | 16.87 (-11.21%) | 19.13 | 16.76 - 19.41 | 1.8487 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.5 and 19.63
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.72 (-7.23%) | 20.32 | 18.41 - 20.54 | 0.6486 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.3816 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.6721 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9426 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.205 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.888 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.669 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8409 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8979 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8543 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0554 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.25 and 24.12
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 21.63 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.72 (-30.1%) | 26.91 | 16.65 - 29.52 | 0.9219 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6234 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3056 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2736 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2343 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6293 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8157 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6365 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6402 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9194 times | Fri 30 December 2016 | 18.42 (0%) | 13.99 | 13.80 - 21.75 | 0.9351 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.87 |
| 150 day DMA | 22.31 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.27 | 19.47 |
| 12 day EMA | 19.3 | 19.41 | 19.51 |
| 20 day EMA | 19.42 | 19.49 | 19.55 |
| 35 day EMA | 19.39 | 19.43 | 19.46 |
| 50 day EMA | 19.34 | 19.37 | 19.39 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.42 | 19.62 |
| 12 day SMA | 19.25 | 19.26 | 19.36 |
| 20 day SMA | 19.6 | 19.71 | 19.82 |
| 35 day SMA | 19.67 | 19.66 | 19.65 |
| 50 day SMA | 19.24 | 19.21 | 19.2 |
| 100 day SMA | 19.87 | 19.89 | 19.96 |
| 150 day SMA | 22.31 | 22.36 | 22.4 |
| 200 day SMA | 23.11 | 23.15 | 23.19 |


