Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 25.1 and 26.85
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 26.543333333333 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 28.29 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.00 (-6.34%) | 27.65 | 25.94 - 27.69 | 1.5063 times | Wed 14 January 2026 | 27.76 (-3.98%) | 28.80 | 27.61 - 29.20 | 1.2184 times | Tue 13 January 2026 | 28.91 (-1.67%) | 29.16 | 28.40 - 29.38 | 0.8914 times | Mon 12 January 2026 | 29.40 (5.98%) | 28.05 | 27.31 - 29.52 | 1.1756 times | Fri 09 January 2026 | 27.74 (0%) | 27.71 | 27.43 - 28.02 | 0.6376 times | Thu 08 January 2026 | 27.74 (1.5%) | 27.40 | 27.23 - 28.34 | 0.7851 times | Wed 07 January 2026 | 27.33 (-1.05%) | 27.83 | 27.15 - 28.28 | 0.8839 times | Tue 06 January 2026 | 27.62 (3.37%) | 26.53 | 26.51 - 27.75 | 0.7738 times | Mon 05 January 2026 | 26.72 (0.98%) | 26.21 | 26.11 - 27.45 | 1.081 times | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 1.0469 times | Wed 31 December 2025 | 26.78 (-0.81%) | 27.06 | 26.64 - 27.06 | 0.5628 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.18 and 27.76
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.00 (-6.27%) | 28.05 | 25.94 - 29.52 | 1.0116 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.8785 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.5968 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.6778 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.3694 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 0.9936 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0117 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7318 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.1846 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.5442 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.2677 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.18 and 27.76
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.00 (-2.91%) | 26.91 | 25.94 - 29.52 | 0.397 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8327 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8891 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9025 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0451 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3202 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.037 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0189 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2167 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.3408 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.2226 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 24.18 and 27.76
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.00 (-2.91%) | 26.91 | 25.94 - 29.52 | 0.0537 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7884 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4269 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4058 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3974 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.689 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8772 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6845 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6885 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9887 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.3028 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.16 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.64 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 28.17 | 28.38 |
| 12 day EMA | 27.45 | 27.71 | 27.7 |
| 20 day EMA | 27.22 | 27.35 | 27.31 |
| 35 day EMA | 26.91 | 26.96 | 26.91 |
| 50 day EMA | 26.59 | 26.61 | 26.56 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.31 | 28.22 |
| 12 day SMA | 27.46 | 27.52 | 27.47 |
| 20 day SMA | 27.16 | 27.14 | 27.06 |
| 35 day SMA | 26.91 | 26.93 | 26.88 |
| 50 day SMA | 26.59 | 26.58 | 26.54 |
| 100 day SMA | 26.64 | 26.68 | 26.71 |
| 150 day SMA | 25.88 | 25.89 | 25.88 |
| 200 day SMA | 25.56 | 25.56 | 25.57 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
