Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 21.09 and 21.92
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.09 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (1.9%) | 21.05 | 20.77 - 21.60 | 0.9382 times | Thu 23 April 2026 | 21.01 (0.1%) | 20.99 | 20.77 - 21.23 | 0.6606 times | Wed 22 April 2026 | 20.99 (-1.04%) | 21.40 | 20.77 - 21.59 | 0.8972 times | Tue 21 April 2026 | 21.21 (-7.46%) | 22.38 | 21.10 - 22.66 | 1.494 times | Mon 20 April 2026 | 22.92 (0.17%) | 22.67 | 22.54 - 23.26 | 1.1843 times | Fri 17 April 2026 | 22.88 (4.91%) | 22.18 | 21.98 - 23.00 | 1.1745 times | Thu 16 April 2026 | 21.81 (0.6%) | 21.67 | 21.41 - 22.02 | 0.7891 times | Wed 15 April 2026 | 21.68 (1.4%) | 21.38 | 21.19 - 21.76 | 0.8502 times | Tue 14 April 2026 | 21.38 (0.09%) | 21.36 | 21.12 - 21.70 | 0.75 times | Mon 13 April 2026 | 21.36 (4.86%) | 20.17 | 20.17 - 21.48 | 1.2619 times | Fri 10 April 2026 | 20.37 (-2.4%) | 20.98 | 20.14 - 21.10 | 0.774 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.85 and 22.34
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (-6.42%) | 22.67 | 20.77 - 23.26 | 0.9593 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 0.8947 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 0.8835 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.815 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.7326 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.7568 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.57 | 1.3237 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.5223 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.508 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.604 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1088 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.55 and 24.13
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (9.29%) | 19.74 | 19.68 - 23.26 | 0.8358 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2441 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9455 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6907 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8682 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9271 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.941 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0897 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3766 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0813 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0624 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.98 and 25.47
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 22.653333333333 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (-20.05%) | 26.91 | 17.03 - 29.52 | 0.462 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.715 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3683 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3481 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.34 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6607 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8412 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6564 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6602 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9481 times | Fri 30 December 2016 | 18.42 (0%) | 11.50 | 10.50 - 21.75 | 1.1429 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.49 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.19 |
| 50 day DMA | 21.92 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.4 | 21.6 |
| 12 day EMA | 21.32 | 21.3 | 21.35 |
| 20 day EMA | 21.22 | 21.2 | 21.22 |
| 35 day EMA | 21.86 | 21.89 | 21.94 |
| 50 day EMA | 22.43 | 22.47 | 22.53 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.8 | 21.96 |
| 12 day SMA | 21.49 | 21.41 | 21.37 |
| 20 day SMA | 20.9 | 20.8 | 20.73 |
| 35 day SMA | 20.19 | 20.14 | 20.11 |
| 50 day SMA | 21.92 | 22.06 | 22.21 |
| 100 day SMA | 24.46 | 24.52 | 24.58 |
| 150 day SMA | 24.85 | 24.89 | 24.93 |
| 200 day SMA | 25.17 | 25.18 | 25.19 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
