ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.08 and 26.74

Intraday Target 125.59
Intraday Target 225.9
Intraday Target 326.246666666667
Intraday Target 426.56
Intraday Target 526.91

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (1.04%) 25.96 25.93 - 26.59 0.7041 times
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 0.7909 times
Fri 16 January 2026 26.07 (0.27%) 25.94 25.42 - 26.23 0.8029 times
Thu 15 January 2026 26.00 (-6.34%) 27.65 25.94 - 27.69 1.6344 times
Wed 14 January 2026 27.76 (-3.98%) 28.80 27.61 - 29.20 1.3221 times
Tue 13 January 2026 28.91 (-1.67%) 29.16 28.40 - 29.38 0.9672 times
Mon 12 January 2026 29.40 (5.98%) 28.05 27.31 - 29.52 1.2756 times
Fri 09 January 2026 27.74 (0%) 27.71 27.43 - 28.02 0.6918 times
Thu 08 January 2026 27.74 (1.5%) 27.40 27.23 - 28.34 0.8519 times
Wed 07 January 2026 27.33 (-1.05%) 27.83 27.15 - 28.28 0.9591 times
Tue 06 January 2026 27.62 (3.37%) 26.53 26.51 - 27.75 0.8396 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.85 and 27.13

Weekly Target 124.87
Weekly Target 225.54
Weekly Target 326.146666666667
Weekly Target 426.82
Weekly Target 527.43

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (0.58%) 25.62 25.47 - 26.75 0.3267 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.3118 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.9868 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6703 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7613 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.5381 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.1161 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.1363 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.822 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.3305 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.7345 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.77 and 27.87

Monthly Target 122.95
Monthly Target 224.59
Monthly Target 327.053333333333
Monthly Target 428.69
Monthly Target 531.15

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (-2.09%) 26.91 25.42 - 29.52 0.477 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8257 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8817 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.895 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0364 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3092 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0284 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0104 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2065 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3296 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.2124 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 23.77 and 27.87

Yearly Target 122.95
Yearly Target 224.59
Yearly Target 327.053333333333
Yearly Target 428.69
Yearly Target 531.15

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.22 (-2.09%) 26.91 25.42 - 29.52 0.065 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7864 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.4253 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.4042 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.3958 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6882 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8762 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6837 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6877 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9876 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.3013 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.29
20 day DMA 27.11
35 day DMA 26.78
50 day DMA 26.66
100 day DMA 26.52
150 day DMA 25.88
200 day DMA 25.55

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.6426.99
12 day EMA26.9127.0427.24
20 day EMA26.932727.11
35 day EMA26.8126.8426.89
50 day EMA26.5226.5326.55

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.9427.63
12 day SMA27.2927.3127.38
20 day SMA27.1127.1327.16
35 day SMA26.7826.8326.87
50 day SMA26.6626.6226.61
100 day SMA26.5226.5626.6
150 day SMA25.8825.8825.88
200 day SMA25.5525.5525.55

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top