AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 17.67 and 18.32
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.8 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.18 (0%) | 18.23 | 17.81 - 18.46 | 0.8601 times | Thu 12 March 2026 | 18.18 (-3.14%) | 18.58 | 17.03 - 18.58 | 1.2827 times | Wed 11 March 2026 | 18.77 (-0.74%) | 18.91 | 18.52 - 19.50 | 0.7799 times | Tue 10 March 2026 | 18.91 (-1.56%) | 19.21 | 18.84 - 19.57 | 0.75 times | Mon 09 March 2026 | 19.21 (-0.77%) | 18.97 | 18.52 - 19.37 | 0.9784 times | Fri 06 March 2026 | 19.36 (-5.28%) | 20.60 | 18.94 - 20.60 | 0.6211 times | Thu 05 March 2026 | 20.44 (2.4%) | 19.67 | 19.54 - 20.60 | 1.0333 times | Wed 04 March 2026 | 19.96 (0.66%) | 19.97 | 19.56 - 20.20 | 0.8463 times | Tue 03 March 2026 | 19.83 (-5.62%) | 20.35 | 19.81 - 21.07 | 1.0539 times | Mon 02 March 2026 | 21.01 (3.86%) | 20.30 | 19.95 - 21.14 | 1.7943 times | Fri 27 February 2026 | 20.23 (-23.63%) | 22.44 | 19.83 - 23.27 | 2.7965 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.34 and 18.88
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.57 | 1.6078 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.849 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.8316 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.7336 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1321 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.6935 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 0.9642 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.6237 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.5099 times | Fri 16 January 2026 | 26.07 (-6.02%) | 28.05 | 25.42 - 29.52 | 1.0547 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.7934 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 15.55 and 19.66
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.18 (-10.13%) | 20.30 | 17.03 - 21.14 | 0.771 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9714 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7096 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8921 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9525 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9668 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1196 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4144 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.111 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0916 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.3034 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.36 and 23.85
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.18 (-32.11%) | 26.91 | 17.03 - 29.52 | 0.3017 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7438 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3913 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3708 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3625 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6718 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8554 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6674 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6713 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.964 times | Fri 30 December 2016 | 18.42 (0%) | 13.62 | 10.50 - 21.75 | 1.259 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 19 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 20.05 |
| 20 day DMA | 23.32 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.99 | 19.4 |
| 12 day EMA | 20.45 | 20.86 | 21.35 |
| 20 day EMA | 22.09 | 22.5 | 22.95 |
| 35 day EMA | 23.72 | 24.05 | 24.4 |
| 50 day EMA | 25.16 | 25.44 | 25.74 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.89 | 19.34 |
| 12 day SMA | 20.05 | 20.86 | 21.65 |
| 20 day SMA | 23.32 | 23.84 | 24.31 |
| 35 day SMA | 25.22 | 25.44 | 25.66 |
| 50 day SMA | 25.77 | 25.94 | 26.12 |
| 100 day SMA | 25.89 | 25.94 | 26 |
| 150 day SMA | 26.52 | 26.58 | 26.62 |
| 200 day SMA | 25.77 | 25.81 | 25.84 |


