ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 28.36 and 30.57

Intraday Target 126.53
Intraday Target 227.97
Intraday Target 328.743333333333
Intraday Target 430.18
Intraday Target 530.95

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 29.40 (5.98%) 28.05 27.31 - 29.52 1.44 times
Fri 09 January 2026 27.74 (0%) 27.71 27.43 - 28.02 0.781 times
Thu 08 January 2026 27.74 (1.5%) 27.40 27.23 - 28.34 0.9617 times
Wed 07 January 2026 27.33 (-1.05%) 27.83 27.15 - 28.28 1.0827 times
Tue 06 January 2026 27.62 (3.37%) 26.53 26.51 - 27.75 0.9478 times
Mon 05 January 2026 26.72 (0.98%) 26.21 26.11 - 27.45 1.3241 times
Fri 02 January 2026 26.46 (-1.19%) 26.91 26.02 - 26.93 1.2824 times
Wed 31 December 2025 26.78 (-0.81%) 27.06 26.64 - 27.06 0.6894 times
Tue 30 December 2025 27.00 (0.78%) 26.75 26.73 - 27.16 0.7946 times
Mon 29 December 2025 26.79 (-1.22%) 27.00 26.77 - 27.23 0.6963 times
Fri 26 December 2025 27.12 (1.16%) 26.77 26.55 - 27.17 0.7235 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.36 and 30.57

Weekly Target 126.53
Weekly Target 227.97
Weekly Target 328.743333333333
Weekly Target 430.18
Weekly Target 530.95

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 29.40 (5.98%) 28.05 27.31 - 29.52 0.2687 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.9511 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6461 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7338 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.4825 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.0758 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.0953 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7923 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.2825 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.6718 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.3725 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.71 and 31.21

Monthly Target 124.81
Monthly Target 227.11
Monthly Target 328.313333333333
Monthly Target 430.61
Monthly Target 531.81

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 29.40 (9.78%) 26.91 26.02 - 29.52 0.2571 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8448 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9021 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9156 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0603 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3395 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0522 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0338 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2344 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3603 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.2404 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 27.71 and 31.21

Yearly Target 124.81
Yearly Target 227.11
Yearly Target 328.313333333333
Yearly Target 430.61
Yearly Target 531.81

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 29.40 (9.78%) 26.91 26.02 - 29.52 0.0343 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7919 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.4297 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.4086 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.4001 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6903 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8789 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6858 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6898 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9906 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.3053 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.29
20 day DMA 26.88
35 day DMA 26.78
50 day DMA 26.45
100 day DMA 26.72
150 day DMA 25.86
200 day DMA 25.57

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.4727.33
12 day EMA27.4827.1327.02
20 day EMA27.1426.926.81
35 day EMA26.7226.5626.49
50 day EMA26.4426.3226.26

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.4327.17
12 day SMA27.2927.0527.01
20 day SMA26.8826.7126.61
35 day SMA26.7826.6726.61
50 day SMA26.4526.3526.28
100 day SMA26.7226.7226.75
150 day SMA25.8625.8325.82
200 day SMA25.5725.5625.57

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top