AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 27.59 and 28.18
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.73 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.32 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.74 (0%) | 27.71 | 27.43 - 28.02 | 0.8413 times | Thu 08 January 2026 | 27.74 (1.5%) | 27.40 | 27.23 - 28.34 | 1.0359 times | Wed 07 January 2026 | 27.33 (-1.05%) | 27.83 | 27.15 - 28.28 | 1.1663 times | Tue 06 January 2026 | 27.62 (3.37%) | 26.53 | 26.51 - 27.75 | 1.021 times | Mon 05 January 2026 | 26.72 (0.98%) | 26.21 | 26.11 - 27.45 | 1.4263 times | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 1.3814 times | Wed 31 December 2025 | 26.78 (-0.81%) | 27.06 | 26.64 - 27.06 | 0.7426 times | Tue 30 December 2025 | 27.00 (0.78%) | 26.75 | 26.73 - 27.16 | 0.8559 times | Mon 29 December 2025 | 26.79 (-1.22%) | 27.00 | 26.77 - 27.23 | 0.7501 times | Fri 26 December 2025 | 27.12 (1.16%) | 26.77 | 26.55 - 27.17 | 0.7793 times | Wed 24 December 2025 | 26.81 (1.36%) | 26.45 | 26.44 - 27.12 | 0.5959 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.93 and 29.16
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.8566 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.5819 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.6608 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.3352 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 0.9688 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 0.9864 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7136 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.155 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.5057 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.236 times | Fri 31 October 2025 | 25.50 (0%) | 24.36 | 24.24 - 25.60 | 0.2932 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.88 and 29.2
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.74 (3.58%) | 26.91 | 26.02 - 28.34 | 0.2108 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8488 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9064 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.92 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0653 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3458 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0572 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0387 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2402 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.3668 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.2463 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 26.88 and 29.2
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.74 (3.58%) | 26.91 | 26.02 - 28.34 | 0.028 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.793 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4306 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4095 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.401 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6908 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8795 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6862 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6902 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9912 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.3062 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.72 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.33 | 27.12 |
| 12 day EMA | 27.13 | 27.02 | 26.89 |
| 20 day EMA | 26.9 | 26.81 | 26.71 |
| 35 day EMA | 26.56 | 26.49 | 26.42 |
| 50 day EMA | 26.31 | 26.25 | 26.19 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.17 | 26.98 |
| 12 day SMA | 27.05 | 27.01 | 26.92 |
| 20 day SMA | 26.71 | 26.61 | 26.5 |
| 35 day SMA | 26.67 | 26.61 | 26.56 |
| 50 day SMA | 26.35 | 26.28 | 26.21 |
| 100 day SMA | 26.72 | 26.75 | 26.77 |
| 150 day SMA | 25.83 | 25.82 | 25.81 |
| 200 day SMA | 25.56 | 25.57 | 25.57 |


