ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.5 and 26.92

Intraday Target 126.41
Intraday Target 226.59
Intraday Target 326.826666666667
Intraday Target 427.01
Intraday Target 527.25

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 26.78 (-0.81%) 27.06 26.64 - 27.06 0.6275 times
Tue 30 December 2025 27.00 (0.78%) 26.75 26.73 - 27.16 0.7232 times
Mon 29 December 2025 26.79 (-1.22%) 27.00 26.77 - 27.23 0.6338 times
Fri 26 December 2025 27.12 (1.16%) 26.77 26.55 - 27.17 0.6585 times
Wed 24 December 2025 26.81 (1.36%) 26.45 26.44 - 27.12 0.5035 times
Tue 23 December 2025 26.45 (-3.18%) 27.24 26.25 - 27.26 0.9585 times
Mon 22 December 2025 27.32 (2.71%) 26.50 26.34 - 27.44 1.4588 times
Fri 19 December 2025 26.60 (0.38%) 26.40 26.33 - 26.80 2.3354 times
Thu 18 December 2025 26.50 (1.65%) 26.04 25.92 - 26.62 0.9798 times
Wed 17 December 2025 26.07 (1.8%) 25.60 25.47 - 26.52 1.121 times
Tue 16 December 2025 25.61 (-2.66%) 26.18 25.16 - 26.31 1.4361 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.42 and 27.01

Weekly Target 126.29
Weekly Target 226.54
Weekly Target 326.883333333333
Weekly Target 427.13
Weekly Target 527.47

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 26.78 (-1.25%) 27.00 26.64 - 27.23 0.3973 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7167 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.448 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.0507 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.0697 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7738 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.2525 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.6328 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.3404 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.318 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.088 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.63 and 27.31

Monthly Target 123.91
Monthly Target 225.35
Monthly Target 326.593333333333
Monthly Target 428.03
Monthly Target 529.27

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.7692 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8213 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8337 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 0.9654 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2195 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.958 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9412 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1239 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.2385 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1294 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0181 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.28 and 32.9

Yearly Target 110.11
Yearly Target 218.44
Yearly Target 328.726666666667
Yearly Target 437.06
Yearly Target 547.35

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.5898 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2684 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2497 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2422 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6125 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.7798 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6085 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.612 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.8789 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.1581 times
Thu 31 December 2015 14.23 (0%) 11.32 11.11 - 15.84 0.1292 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.61
20 day DMA 26.47
35 day DMA 26.54
50 day DMA 26
100 day DMA 26.89
150 day DMA 25.77
200 day DMA 25.59

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8726.8
12 day EMA26.6826.6626.6
20 day EMA26.5426.5226.47
35 day EMA26.1726.1326.08
50 day EMA25.925.8625.81

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8326.9
12 day SMA26.6126.4926.4
20 day SMA26.4726.4626.49
35 day SMA26.5426.5326.44
50 day SMA2625.9425.88
100 day SMA26.8926.926.87
150 day SMA25.7725.7625.74
200 day SMA25.5925.5925.59

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top