ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 27.24 and 28.28

Intraday Target 126.39
Intraday Target 227.05
Intraday Target 327.426666666667
Intraday Target 428.09
Intraday Target 528.47

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (2.93%) 27.12 26.76 - 27.80 1.7344 times
Thu 29 October 2026 26.93 (2.28%) 26.84 26.45 - 27.00 0.9694 times
Wed 28 October 2026 26.33 (2.97%) 25.36 25.36 - 26.36 1.0367 times
Tue 27 October 2026 25.57 (0.39%) 25.38 25.29 - 25.70 0.8454 times
Mon 26 October 2026 25.47 (1.31%) 25.27 25.22 - 25.65 0.5878 times
Fri 23 October 2026 25.14 (-3.46%) 25.91 24.62 - 25.91 1.2609 times
Thu 22 October 2026 26.04 (-0.61%) 26.25 25.92 - 26.50 0.8222 times
Wed 21 October 2026 26.20 (1%) 25.69 25.51 - 26.35 1.0185 times
Tue 20 October 2026 25.94 (-0.77%) 26.24 25.82 - 26.61 0.943 times
Mon 19 October 2026 26.14 (1.04%) 25.63 25.63 - 26.31 0.7817 times
Fri 16 October 2026 25.87 (-2.08%) 26.61 25.52 - 26.61 0.9187 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.47 and 29.05

Weekly Target 124.33
Weekly Target 226.03
Weekly Target 326.913333333333
Weekly Target 428.61
Weekly Target 529.49

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (10.26%) 25.27 25.22 - 27.80 0.8893 times
Fri 23 October 2026 25.14 (-2.82%) 25.63 24.62 - 26.61 0.8295 times
Fri 16 October 2026 25.87 (-2.82%) 26.62 25.52 - 27.10 0.7888 times
Fri 09 October 2026 26.62 (4.68%) 25.43 25.03 - 26.79 1.1489 times
Fri 02 October 2026 25.43 (-2.68%) 25.99 25.06 - 27.80 1.2553 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.1552 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.46 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.7794 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.0773 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6163 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9291 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.17 and 29.35

Monthly Target 123.53
Monthly Target 225.63
Monthly Target 326.713333333333
Monthly Target 428.81
Monthly Target 529.89

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (7.4%) 25.60 24.62 - 27.80 0.8819 times
Wed 30 September 2026 25.81 (14.56%) 22.59 22.30 - 27.80 1.1284 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.8468 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.7784 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3011 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.5747 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.8877 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1348 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8362 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.63 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.792 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 22.19 and 35.06

Yearly Target 111.76
Yearly Target 219.74
Yearly Target 324.63
Yearly Target 432.61
Yearly Target 537.5

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 27.72 (3.51%) 26.91 16.65 - 29.52 1.2709 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.561 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2554 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2247 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.1869 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6051 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.7844 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.612 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6156 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.8841 times
Fri 30 December 2016 18.42 (0%) 19.31 16.87 - 21.75 0.5627 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.15
20 day DMA 26.1
35 day DMA 25.65
50 day DMA 24.76
100 day DMA 22.37
150 day DMA 21.64
200 day DMA 22.29

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.2225.87
12 day EMA26.2826.0225.86
20 day EMA26.0125.8325.71
35 day EMA25.3125.1725.07
50 day EMA24.6624.5324.43

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.425.8925.71
12 day SMA26.1526.0125.94
20 day SMA26.125.9825.9
35 day SMA25.6525.5425.44
50 day SMA24.7624.6424.54
100 day SMA22.3722.322.22
150 day SMA21.6421.5821.53
200 day SMA22.2922.322.31

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top