Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.4 and 21.58
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.8 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.91 (3.62%) | 20.02 | 19.89 - 21.07 | 0.6141 times | Thu 13 August 2026 | 20.18 (1%) | 20.18 | 19.84 - 20.27 | 1.0572 times | Wed 12 August 2026 | 19.98 (-2.15%) | 20.16 | 19.61 - 20.22 | 0.6909 times | Tue 11 August 2026 | 20.42 (0.54%) | 20.00 | 20.00 - 20.57 | 1.1462 times | Mon 10 August 2026 | 20.31 (-2.17%) | 20.74 | 19.55 - 20.90 | 1.2975 times | Fri 07 August 2026 | 20.76 (4.8%) | 20.39 | 19.23 - 22.65 | 1.6302 times | Thu 06 August 2026 | 19.81 (-2.12%) | 20.22 | 19.60 - 20.25 | 1.0596 times | Wed 05 August 2026 | 20.24 (1.71%) | 20.06 | 19.88 - 20.28 | 0.7065 times | Tue 04 August 2026 | 19.90 (-1.58%) | 20.30 | 19.86 - 20.38 | 0.9678 times | Mon 03 August 2026 | 20.22 (1.4%) | 20.11 | 19.70 - 20.46 | 0.8301 times | Fri 31 July 2026 | 19.94 (-2.16%) | 20.35 | 19.67 - 20.41 | 0.7387 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.23 and 21.75
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.0295 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.1126 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.741 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.0144 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.7879 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.5799 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.8028 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.3923 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.5447 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.9949 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.3339 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.07 and 23.49
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.91 (4.86%) | 20.11 | 19.23 - 22.65 | 0.5231 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8402 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4043 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.6996 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9581 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2248 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9026 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.68 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8548 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9127 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8684 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.35 and 25.22
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.91 (-21.92%) | 26.91 | 16.65 - 29.52 | 0.9995 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6095 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2945 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2628 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2238 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6239 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8088 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6311 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6347 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9115 times | Fri 30 December 2016 | 18.42 (0%) | 16.19 | 14.64 - 21.75 | 0.8636 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.99 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.2 | 20.21 |
| 12 day EMA | 20.23 | 20.11 | 20.1 |
| 20 day EMA | 20.09 | 20 | 19.98 |
| 35 day EMA | 19.92 | 19.86 | 19.84 |
| 50 day EMA | 19.8 | 19.75 | 19.73 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.33 | 20.26 |
| 12 day SMA | 20.25 | 20.23 | 20.22 |
| 20 day SMA | 19.95 | 19.89 | 19.88 |
| 35 day SMA | 19.85 | 19.86 | 19.88 |
| 50 day SMA | 19.83 | 19.78 | 19.74 |
| 100 day SMA | 19.99 | 19.97 | 19.97 |
| 150 day SMA | 21.65 | 21.7 | 21.75 |
| 200 day SMA | 22.79 | 22.81 | 22.83 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
