AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 28.36 and 30.57
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.743333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.95 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.40 (5.98%) | 28.05 | 27.31 - 29.52 | 1.44 times | Fri 09 January 2026 | 27.74 (0%) | 27.71 | 27.43 - 28.02 | 0.781 times | Thu 08 January 2026 | 27.74 (1.5%) | 27.40 | 27.23 - 28.34 | 0.9617 times | Wed 07 January 2026 | 27.33 (-1.05%) | 27.83 | 27.15 - 28.28 | 1.0827 times | Tue 06 January 2026 | 27.62 (3.37%) | 26.53 | 26.51 - 27.75 | 0.9478 times | Mon 05 January 2026 | 26.72 (0.98%) | 26.21 | 26.11 - 27.45 | 1.3241 times | Fri 02 January 2026 | 26.46 (-1.19%) | 26.91 | 26.02 - 26.93 | 1.2824 times | Wed 31 December 2025 | 26.78 (-0.81%) | 27.06 | 26.64 - 27.06 | 0.6894 times | Tue 30 December 2025 | 27.00 (0.78%) | 26.75 | 26.73 - 27.16 | 0.7946 times | Mon 29 December 2025 | 26.79 (-1.22%) | 27.00 | 26.77 - 27.23 | 0.6963 times | Fri 26 December 2025 | 27.12 (1.16%) | 26.77 | 26.55 - 27.17 | 0.7235 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.36 and 30.57
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.40 (5.98%) | 28.05 | 27.31 - 29.52 | 0.2687 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.9511 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.6461 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.7338 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.4825 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 1.0758 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0953 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7923 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.2825 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.6718 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.3725 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.71 and 31.21
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.40 (9.78%) | 26.91 | 26.02 - 29.52 | 0.2571 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8448 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9021 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9156 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0603 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3395 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0522 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0338 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2344 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.3603 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.2404 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 27.71 and 31.21
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 28.313333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.40 (9.78%) | 26.91 | 26.02 - 29.52 | 0.0343 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7919 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4297 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4086 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.4001 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6903 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8789 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6858 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6898 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9906 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.3053 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.72 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.47 | 27.33 |
| 12 day EMA | 27.48 | 27.13 | 27.02 |
| 20 day EMA | 27.14 | 26.9 | 26.81 |
| 35 day EMA | 26.72 | 26.56 | 26.49 |
| 50 day EMA | 26.44 | 26.32 | 26.26 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.43 | 27.17 |
| 12 day SMA | 27.29 | 27.05 | 27.01 |
| 20 day SMA | 26.88 | 26.71 | 26.61 |
| 35 day SMA | 26.78 | 26.67 | 26.61 |
| 50 day SMA | 26.45 | 26.35 | 26.28 |
| 100 day SMA | 26.72 | 26.72 | 26.75 |
| 150 day SMA | 25.86 | 25.83 | 25.82 |
| 200 day SMA | 25.57 | 25.56 | 25.57 |


