NASDAQ Amphastar Pharmaceuticals, Inc. AMPH All indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators All technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators All free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators All historical values NASDAQ

Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 26.33
Daily Resistance: 27.12
5 Day DMA Moving Average is 27.12
20 Day DMA Moving Average is 26.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.4%	27.15	26.77	27.47	26.68	0.81 times
Thu 04 Dec 2025	-1.56%	27.58	27.15	27.84	26.97	1.02 times
Wed 03 Dec 2025	3.41%	26.86	27.58	27.82	26.75	0.8 times
Tue 02 Dec 2025	-2.84%	27.46	26.67	27.62	26.23	1.15 times
Mon 01 Dec 2025	-0.9%	27.44	27.45	27.82	27.30	0.89 times
Fri 28 Nov 2025	1.24%	27.47	27.70	27.78	27.37	0.52 times
Wed 26 Nov 2025	-1.19%	27.44	27.36	27.83	27.23	1.03 times
Tue 25 Nov 2025	3.67%	27.00	27.69	27.76	26.90	0.94 times
Mon 24 Nov 2025	2.69%	25.96	26.71	26.79	25.82	0.88 times
Fri 21 Nov 2025	2.56%	25.45	26.01	26.53	25.40	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Amphastar Pharmaceuticals, Inc. AMPH All indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators All technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators All free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators All historical values NASDAQ

Below are charts of NASDAQ Amphastar Pharmaceuticals, Inc. AMPH All indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators All technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators All free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators All historical values NASDAQ

Amphastar Pharmaceuticals, Inc. AMPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphastar Pharmaceuticals, Inc. AMPH ADX is: 3, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amphastar Pharmaceuticals, Inc. AMPH are:

ADX	+DY	-DY
2.4	19	20
2.4	19.6	18.7
2.3	20.4	19.4
2.2	20.6	21.5
20	22.9	15.2
20.9	23.9	15.6
21.7	24.6	15.8
22.4	25.4	16.1
11.1	21	16.8
6.4	20.7	18.2

ADX charts for Amphastar Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphastar Pharmaceuticals, Inc. AMPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphastar Pharmaceuticals, Inc. is 26.57

50 day MA of Amphastar Pharmaceuticals, Inc. is 25.62

100 day MA of Amphastar Pharmaceuticals, Inc. is 26.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amphastar Pharmaceuticals, Inc. AMPH is uptrend

Historical Moving averages values of Amphastar Pharmaceuticals, Inc. AMPH are:

Price	20 day	50 day	100 day
26.77	26.57	25.62	26.16
27.15	26.44	25.62	26.11
27.58	26.35	25.61	26.05
26.67	26.23	25.61	25.99
27.45	26.17	25.63	25.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphastar Pharmaceuticals, Inc. AMPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphastar Pharmaceuticals, Inc. AMPH is: 457840 M

Current day volume is 0.707 times compared to averaged volume Amphastar Pharmaceuticals, Inc. has

Historical price to volume measure of Amphastar Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.77	-1.4%	-1.4%	0.707 times
27.15	-1.56%	-1.56%	0.884 times
27.58	3.41%	2.68%	0.693 times
26.67	-2.84%	-2.88%	0.997 times
27.45	-0.9%	0.04%	0.777 times
27.70	1.24%	0.84%	0.455 times
27.36	-1.19%	-0.29%	0.897 times
27.69	3.67%	2.56%	0.82 times
26.71	2.69%	2.89%	0.763 times
26.01	2.56%	2.2%	0.858 times

Price to volume Charts of Amphastar Pharmaceuticals, Inc. AMPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphastar Pharmaceuticals, Inc. AMPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphastar Pharmaceuticals, Inc. AMPH is: 26.57 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amphastar Pharmaceuticals, Inc. AMPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.77	26.57	0.95	28.48	24.66
27.15	26.44	1.08	28.6	24.28
27.58	26.35	1.09	28.54	24.16
26.67	26.23	1.08	28.39	24.07
27.45	26.17	1.09	28.34	24

Bollinger Bands charts for Amphastar Pharmaceuticals, Inc. AMPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphastar Pharmaceuticals, Inc. AMPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphastar Pharmaceuticals, Inc. AMPH

14 day Amphastar Pharmaceuticals, Inc. AMPH RSI is: 57.29

According to RSI indicator, Buying is dominating the stock of Amphastar Pharmaceuticals, Inc. AMPH

Historical values of RSI indicator for Amphastar Pharmaceuticals, Inc. are as follows in descending order:

57.29 57.02 56.94 55.92 57.34 56.57 57.33 56.86 55.58 55.1 54.75 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphastar Pharmaceuticals, Inc. AMPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphastar Pharmaceuticals, Inc. AMPH

12,26,9 day Amphastar Pharmaceuticals, Inc. AMPH MACD is: 26.87, 26.38, 0.49

According to MACD indicator, Prices of Amphastar Pharmaceuticals, Inc. AMPH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amphastar Pharmaceuticals, Inc. AMPH are:

26.87, 26.38, 0.49
26.89, 26.35, 0.54
26.84, 26.29, 0.55
26.7, 26.19, 0.51
26.71, 26.15, 0.56
26.57, 26.05, 0.52
26.36, 25.92, 0.44
26.18, 25.81, 0.37
25.91, 25.66, 0.25
25.76, 25.58, 0.18

MACD charts of Amphastar Pharmaceuticals, Inc. AMPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphastar Pharmaceuticals, Inc. AMPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphastar Pharmaceuticals, Inc. AMPH CCI is: 25

According to CCI indicator, Amphastar Pharmaceuticals, Inc. AMPH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Amphastar Pharmaceuticals, Inc.

Historical CCI values of Amphastar Pharmaceuticals, Inc. AMPH are:

25 59 65 12 78 87 73 71 -26 -71

CCI charts of Amphastar Pharmaceuticals, Inc. AMPH are below. Second charts towards left.

Amphastar Pharmaceuticals, Inc. AMPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphastar Pharmaceuticals, Inc. AMPH Stochastics is: 77

According to Stochastics indicator, Buying is coming in Amphastar Pharmaceuticals, Inc.

Amphastar Pharmaceuticals, Inc. AMPH is closing near its highest highs

Historical Stochastics values of Amphastar Pharmaceuticals, Inc. AMPH are:

77 77 77 77 77 77 77 77 77 77

Amphastar Pharmaceuticals, Inc. AMPH Stochastics charts are below. Third charts to the left, at the bottom