NASDAQ Amphastar Pharmaceuticals, Inc. AMPH All indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators All technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators All free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators All historical values NASDAQ

Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 20.48
Daily Resistance: 21.67
5 Day DMA Moving Average is 24.67
20 Day DMA Moving Average is 27.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.86%	20.30	21.01	21.14	19.95	2.92 times
Fri 27 Feb 2026	-23.63%	22.44	20.23	23.27	19.83	4.55 times
Thu 26 Feb 2026	-5.29%	28.00	26.49	28.17	26.27	0.85 times
Wed 25 Feb 2026	1.08%	27.73	27.97	27.99	27.03	0.96 times
Tue 24 Feb 2026	0.44%	27.65	27.67	28.37	27.42	1.11 times
Mon 23 Feb 2026	-3.43%	28.42	27.55	28.75	27.19	1.15 times
Fri 20 Feb 2026	-0.04%	28.58	28.53	28.98	28.03	1.18 times
Thu 19 Feb 2026	-0.42%	28.56	28.54	28.71	28.42	0.79 times
Wed 18 Feb 2026	0.74%	28.45	28.66	29.16	28.36	0.75 times
Tue 17 Feb 2026	-0.18%	28.65	28.45	29.23	28.39	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Amphastar Pharmaceuticals, Inc. AMPH All indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators All technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators All free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators All historical values NASDAQ

Below are charts of NASDAQ Amphastar Pharmaceuticals, Inc. AMPH All indicator, Amphastar Pharmaceuticals, Inc. AMPH indicators All technical analysis, Amphastar Pharmaceuticals, Inc. AMPH indicators All free charts, Amphastar Pharmaceuticals, Inc. AMPH indicators All historical values NASDAQ

Amphastar Pharmaceuticals, Inc. AMPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amphastar Pharmaceuticals, Inc. AMPH ADX is: 67, 10, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amphastar Pharmaceuticals, Inc. AMPH are:

ADX	+DY	-DY
66.2	9.1	44.8
66.3	9.7	47.6
25	14.3	23.8
13.5	16.3	21.4
8.1	17.3	20.4
10	18.4	22.4
5.6	20.4	18.3
14.3	21.5	16.1
13.5	21.4	16.3
15	23.2	17.2

ADX charts for Amphastar Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amphastar Pharmaceuticals, Inc. AMPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amphastar Pharmaceuticals, Inc. is 27.51

50 day MA of Amphastar Pharmaceuticals, Inc. is 27.14

100 day MA of Amphastar Pharmaceuticals, Inc. is 26.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amphastar Pharmaceuticals, Inc. AMPH is downtrend

Historical Moving averages values of Amphastar Pharmaceuticals, Inc. AMPH are:

Price	20 day	50 day	100 day
21.01	27.51	27.14	26.32
20.23	27.85	27.24	26.36
26.49	28.17	27.35	26.43
27.97	28.15	27.35	26.43
27.67	28.06	27.29	26.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amphastar Pharmaceuticals, Inc. AMPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amphastar Pharmaceuticals, Inc. AMPH is: 392596.2 M

Current day volume is 3.212 times compared to averaged volume Amphastar Pharmaceuticals, Inc. has

Historical price to volume measure of Amphastar Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.01	3.86%	3.5%	3.212 times
20.23	-23.63%	-9.85%	5.007 times
26.49	-5.29%	-5.39%	0.938 times
27.97	1.08%	0.87%	1.059 times
27.67	0.44%	0.07%	1.218 times
27.55	-3.43%	-3.06%	1.265 times
28.53	-0.04%	-0.17%	1.295 times
28.54	-0.42%	-0.07%	0.868 times
28.66	0.74%	0.74%	0.83 times
28.45	-0.18%	-0.7%	0.807 times

Price to volume Charts of Amphastar Pharmaceuticals, Inc. AMPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amphastar Pharmaceuticals, Inc. AMPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amphastar Pharmaceuticals, Inc. AMPH is: 27.51 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amphastar Pharmaceuticals, Inc. AMPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.01	27.51	2.37	32.25	22.77
20.23	27.85	1.84	31.54	24.16
26.49	28.17	0.7	29.56	26.78
27.97	28.15	0.74	29.63	26.67
27.67	28.06	0.86	29.78	26.34

Bollinger Bands charts for Amphastar Pharmaceuticals, Inc. AMPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amphastar Pharmaceuticals, Inc. AMPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amphastar Pharmaceuticals, Inc. AMPH

14 day Amphastar Pharmaceuticals, Inc. AMPH RSI is: 33.35

According to RSI indicator, Buying is dominating the stock of Amphastar Pharmaceuticals, Inc. AMPH

Historical values of RSI indicator for Amphastar Pharmaceuticals, Inc. are as follows in descending order:

33.35 32.17 45.87 49.68 50.29 51.66 54.05 52.25 50.9 51.95 50.29 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amphastar Pharmaceuticals, Inc. AMPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amphastar Pharmaceuticals, Inc. AMPH

12,26,9 day Amphastar Pharmaceuticals, Inc. AMPH MACD is: 25.82, 26.75, -0.93

According to MACD indicator, Prices of Amphastar Pharmaceuticals, Inc. AMPH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amphastar Pharmaceuticals, Inc. AMPH are:

25.82, 26.75, -0.93
26.69, 27.21, -0.52
27.86, 27.77, 0.09
28.11, 27.87, 0.24
28.13, 27.86, 0.27
28.21, 27.87, 0.34
28.33, 27.9, 0.43
28.29, 27.85, 0.44
28.24, 27.79, 0.45
28.16, 27.72, 0.44

MACD charts of Amphastar Pharmaceuticals, Inc. AMPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amphastar Pharmaceuticals, Inc. AMPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amphastar Pharmaceuticals, Inc. AMPH CCI is: -237

According to CCI indicator, Amphastar Pharmaceuticals, Inc. AMPH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amphastar Pharmaceuticals, Inc.

Historical CCI values of Amphastar Pharmaceuticals, Inc. AMPH are:

-237 -222 -6 20 26 26 51 53 59 58

CCI charts of Amphastar Pharmaceuticals, Inc. AMPH are below. Second charts towards left.

Amphastar Pharmaceuticals, Inc. AMPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amphastar Pharmaceuticals, Inc. AMPH Stochastics is: 9

According to Stochastics indicator, Selling is coming in Amphastar Pharmaceuticals, Inc.

Amphastar Pharmaceuticals, Inc. AMPH is closing near its lowest lows

Historical Stochastics values of Amphastar Pharmaceuticals, Inc. AMPH are:

9 9 9 9 9 9 9 9 9 9

Amphastar Pharmaceuticals, Inc. AMPH Stochastics charts are below. Third charts to the left, at the bottom