ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.96
  • 12Day Average: 27.46
  • 20Day Average: 27.16
  • 50Day Average: 26.59
  • 100Day Average: 26.64
  • 150Day Average: 25.88

AMPH Indicators & signals

Indicator MACD (12,26,9)

27.45, 27.08, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 18.92, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 26.00 25.94 to 27.69 -6.34% 1.66 times
14 Wed Jan 2026 27.76 27.61 to 29.20 -3.98% 1.35 times
13 Tue Jan 2026 28.91 28.40 to 29.38 -1.67% 0.98 times
12 Mon Jan 2026 29.40 27.31 to 29.52 5.98% 1.3 times
09 Fri Jan 2026 27.74 27.43 to 28.02 0% 0.7 times
08 Thu Jan 2026 27.74 27.23 to 28.34 1.5% 0.87 times
07 Wed Jan 2026 27.33 27.15 to 28.28 -1.05% 0.98 times
06 Tue Jan 2026 27.62 26.51 to 27.75 3.37% 0.85 times
05 Mon Jan 2026 26.72 26.11 to 27.45 0.98% 1.19 times
02 Fri Jan 2026 26.46 26.02 to 26.93 -1.19% 1.16 times
31 Wed Dec 2025 26.78 26.64 to 27.06 -0.81% 0.62 times
30 Tue Dec 2025 27.00 26.73 to 27.16 0.78% 0.72 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMPH stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.4 as target. However if you take a buy trade in AMPH, then use 26.4 as stoploss and 27.23 as target.

Tomorrow's movement Prediction of AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top