ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.25
  • 12Day Average: 22.41
  • 20Day Average: 21.73
  • 50Day Average: 20.49
  • 100Day Average: 20.29
  • 150Day Average: 21.11

AMPH Indicators & signals

Indicator MACD (12,26,9)

22.52, 21.67, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

60, 36.36, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 23.18 23.07 to 23.74 -2.77% 1.86 times
03 Thu Sep 2026 23.84 23.04 to 23.92 0.42% 1.34 times
02 Wed Sep 2026 23.74 23.03 to 23.83 3.4% 1.3 times
01 Tue Sep 2026 22.96 22.59 to 23.05 1.91% 1.57 times
31 Mon Aug 2026 22.53 21.52 to 22.65 2.36% 0.78 times
28 Fri Aug 2026 22.01 21.69 to 22.15 0.59% 0.64 times
27 Thu Aug 2026 21.88 21.63 to 21.97 -0.64% 0.74 times
26 Wed Aug 2026 22.02 21.72 to 22.44 0.18% 1.13 times
25 Tue Aug 2026 21.98 21.41 to 22.07 2.14% 0.81 times
24 Mon Aug 2026 21.52 21.26 to 21.81 -0.37% 0.6 times
21 Fri Aug 2026 21.60 21.44 to 22.20 -0.37% 1.08 times
20 Thu Aug 2026 21.68 21.24 to 21.76 -0.28% 0.97 times

Technical analysis forecast of AMPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMPH AMPH at this time. Stock is rising and might rise more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMPH stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.97 as target. However if you take a buy trade in AMPH, then use 23.1 as stoploss and 24.4 as target.

Tomorrow's movement Prediction of AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top