ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.23
  • 12Day Average: 24.37
  • 20Day Average: 23.83
  • 50Day Average: 21.78
  • 100Day Average: 20.58
  • 150Day Average: 20.71

AMPH Indicators & signals

Indicator MACD (12,26,9)

24.55, 23.49, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 40.45, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 26.13 25.66 to 26.63 -0.53% 0.64 times
24 Thu Sep 2026 26.27 24.65 to 26.31 5.25% 0.98 times
23 Wed Sep 2026 24.96 24.20 to 25.12 2.63% 0.87 times
22 Tue Sep 2026 24.32 24.00 to 24.83 -0.65% 0.89 times
21 Mon Sep 2026 24.48 23.45 to 25.41 3.64% 1.02 times
18 Fri Sep 2026 23.62 23.51 to 23.99 -0.84% 2.48 times
17 Thu Sep 2026 23.82 23.50 to 24.18 -0.54% 0.79 times
16 Wed Sep 2026 23.95 23.49 to 24.39 1.31% 0.86 times
15 Tue Sep 2026 23.64 23.56 to 23.94 -1.13% 0.6 times
14 Mon Sep 2026 23.91 23.56 to 24.28 0.55% 0.81 times
11 Fri Sep 2026 23.78 23.24 to 23.80 1.02% 0.7 times
10 Thu Sep 2026 23.54 22.76 to 23.69 2.17% 0.88 times

Technical analysis forecast of AMPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMPH AMPH at this time. Stock is rising and might rise more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMPH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.2, for a target of 24.9 or 23.9

Tomorrow's movement Prediction of AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top