ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 20.48
  • 12Day Average: 20.04
  • 20Day Average: 19.96
  • 50Day Average: 19.93
  • 100Day Average: 21.07
  • 150Day Average: 23.03

AMPH Indicators & signals

Indicator MACD (12,26,9)

20.11, 19.91, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 26.04, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 19.64 19.63 to 20.35 -2.29% 0.44 times
01 Wed Jul 2026 20.10 19.91 to 20.54 -0.4% 0.59 times
30 Tue Jun 2026 20.18 19.86 to 20.71 -2.56% 0.56 times
29 Mon Jun 2026 20.71 19.66 to 21.24 -4.91% 1.02 times
26 Fri Jun 2026 21.78 20.88 to 21.81 3.52% 0.88 times
25 Thu Jun 2026 21.04 20.79 to 22.00 0.1% 0.68 times
24 Wed Jun 2026 21.02 19.77 to 21.09 7.63% 0.98 times
23 Tue Jun 2026 19.53 18.50 to 19.58 6.55% 0.93 times
22 Mon Jun 2026 18.33 18.22 to 18.90 -2.55% 1.08 times
18 Thu Jun 2026 18.81 18.70 to 19.66 -3.09% 1.86 times
17 Wed Jun 2026 19.41 19.15 to 20.26 -2.76% 1.42 times
16 Tue Jun 2026 19.96 19.61 to 20.41 1.27% 1.02 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMPH is bearish for shortterm, and stock might move down till 19.1 or till 18.1. Use a stoploss of 19.94 and if the stock hits stoploss, then it can shoot up till 20.76

Tomorrow's movement Prediction of AMPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top