ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.67
  • 12Day Average: 26.84
  • 20Day Average: 27.51
  • 50Day Average: 27.14
  • 100Day Average: 26.32
  • 150Day Average: 26.7

AMPH Indicators & signals

Indicator MACD (12,26,9)

25.82, 26.75, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

66.23, 9.09, 44.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 21.01 19.95 to 21.14 3.86% 2.3 times
27 Fri Feb 2026 20.23 19.83 to 23.27 -23.63% 3.58 times
26 Thu Feb 2026 26.49 26.27 to 28.17 -5.29% 0.67 times
25 Wed Feb 2026 27.97 27.03 to 27.99 1.08% 0.76 times
24 Tue Feb 2026 27.67 27.42 to 28.37 0.44% 0.87 times
23 Mon Feb 2026 27.55 27.19 to 28.75 -3.43% 0.91 times
20 Fri Feb 2026 28.53 28.03 to 28.98 -0.04% 0.93 times
19 Thu Feb 2026 28.54 28.42 to 28.71 -0.42% 0.62 times
18 Wed Feb 2026 28.66 28.36 to 29.16 0.74% 0.59 times
17 Tue Feb 2026 28.45 28.39 to 29.23 -0.18% 0.58 times
13 Fri Feb 2026 28.50 27.76 to 29.00 0% 0.49 times
13 Fri Feb 2026 28.50 27.76 to 29.00 3.45% 0.49 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 24.2 or 26.54

Tomorrow's movement Prediction of AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top