ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.04
  • 12Day Average: 19.22
  • 20Day Average: 19.44
  • 50Day Average: 19.24
  • 100Day Average: 19.89
  • 150Day Average: 22.26

AMPH Indicators & signals

Indicator MACD (12,26,9)

19.21, 19.42, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 18.99, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 18.72 18.50 to 19.12 0% 1.06 times
24 Fri Jul 2026 18.72 18.50 to 19.12 -0.79% 1.06 times
23 Thu Jul 2026 18.87 18.73 to 19.34 -2.23% 1.55 times
22 Wed Jul 2026 19.30 19.20 to 19.95 -1.38% 0.98 times
21 Tue Jul 2026 19.57 19.42 to 19.89 -0.31% 0.99 times
20 Mon Jul 2026 19.63 19.52 to 19.91 -0.61% 1.04 times
17 Fri Jul 2026 19.75 19.63 to 20.35 -0.55% 0.81 times
16 Thu Jul 2026 19.86 19.40 to 20.14 2.37% 1 times
15 Wed Jul 2026 19.40 18.83 to 19.50 3.14% 0.85 times
14 Tue Jul 2026 18.81 18.41 to 19.39 -2.49% 0.8 times
13 Mon Jul 2026 19.29 18.95 to 19.68 2.93% 0.92 times
10 Fri Jul 2026 18.74 18.61 to 19.15 -1.42% 0.34 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMPH stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.1 as target. However if you take a buy trade in AMPH, then use 18.8 as stoploss and 19.35 as target.

Tomorrow's movement Prediction of AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top