NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.83
  • 12Day Average: 28.79
  • 20Day Average: 29.81
  • 50Day Average: 33.16
  • 100Day Average: 39.32
  • 150Day Average: 41.7

AMPH Indicators & signals

Indicator MACD (12,26,9)

28.62, 30.39, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 11.29, 35.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 26.28 26.22 to 27.55 -3.84% 0.91 times
11 Tue Mar 2025 27.33 27.25 to 28.40 -3.8% 0.67 times
10 Mon Mar 2025 28.41 28.22 to 29.34 -1.39% 0.7 times
07 Fri Mar 2025 28.81 28.08 to 29.37 1.73% 0.71 times
06 Thu Mar 2025 28.32 27.26 to 28.49 0.93% 0.94 times
05 Wed Mar 2025 28.06 27.04 to 28.06 1.59% 0.83 times
04 Tue Mar 2025 27.62 27.00 to 28.24 0.36% 1.05 times
03 Mon Mar 2025 27.52 26.98 to 29.10 -3.2% 1.3 times
28 Fri Feb 2025 28.43 27.82 to 31.00 -9.72% 2.34 times
27 Thu Feb 2025 31.49 31.00 to 31.70 0.9% 0.79 times
26 Wed Feb 2025 31.21 31.08 to 32.22 -2.44% 0.66 times
25 Tue Feb 2025 31.99 31.87 to 32.56 -0.93% 0.75 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 27.8 or 29.68

Tomorrow's movement Prediction of AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Tomorrow's movement Prediction of AMPH is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top