ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.12
  • 12Day Average: 26.82
  • 20Day Average: 26.57
  • 50Day Average: 25.62
  • 100Day Average: 26.16
  • 150Day Average: 25.55

AMPH Indicators & signals

Indicator MACD (12,26,9)

26.87, 26.38, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 19.05, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.77 26.68 to 27.47 -1.4% 0.89 times
04 Thu Dec 2025 27.15 26.97 to 27.84 -1.56% 1.12 times
03 Wed Dec 2025 27.58 26.75 to 27.82 3.41% 0.87 times
02 Tue Dec 2025 26.67 26.23 to 27.62 -2.84% 1.26 times
01 Mon Dec 2025 27.45 27.30 to 27.82 -0.9% 0.98 times
28 Fri Nov 2025 27.70 27.37 to 27.78 1.24% 0.57 times
26 Wed Nov 2025 27.36 27.23 to 27.83 -1.19% 1.13 times
25 Tue Nov 2025 27.69 26.90 to 27.76 3.67% 1.04 times
24 Mon Nov 2025 26.71 25.82 to 26.79 2.69% 0.96 times
21 Fri Nov 2025 26.01 25.40 to 26.53 2.56% 1.08 times
20 Thu Nov 2025 25.36 24.92 to 26.01 -0.04% 0.98 times
19 Wed Nov 2025 25.37 25.13 to 26.28 -2.05% 1.45 times

Technical analysis forecast of AMPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMPH AMPH at this time. Stock is rising and might rise more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMPH is bullish for shortterm, and stock might move up till 27.5 or till 28.7. Use a stoploss of 26.56 and if this stock hits its stoploss, then it can fall down till 25.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top