Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 22.23 and 23.73
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 24.06 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.74 (3.93%) | 21.82 | 21.72 - 23.22 | 1.232 times | Fri 01 May 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.26 | 0.8931 times | Thu 30 April 2026 | 21.96 (1.53%) | 21.63 | 21.57 - 22.36 | 1.0299 times | Wed 29 April 2026 | 21.63 (-0.87%) | 21.50 | 21.48 - 21.86 | 0.6793 times | Tue 28 April 2026 | 21.82 (0.79%) | 21.71 | 21.56 - 22.04 | 0.7112 times | Mon 27 April 2026 | 21.65 (1.12%) | 21.47 | 21.46 - 22.06 | 0.8336 times | Fri 24 April 2026 | 21.41 (1.9%) | 21.05 | 20.77 - 21.60 | 1.0865 times | Thu 23 April 2026 | 21.01 (0.1%) | 20.99 | 20.77 - 21.23 | 0.7651 times | Wed 22 April 2026 | 20.99 (-1.04%) | 21.40 | 20.77 - 21.59 | 1.039 times | Tue 21 April 2026 | 21.21 (-7.46%) | 22.38 | 21.10 - 22.66 | 1.7302 times | Mon 20 April 2026 | 22.92 (0.17%) | 22.67 | 22.54 - 23.26 | 1.3716 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 22.23 and 23.73
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.74 (3.93%) | 21.82 | 21.72 - 23.22 | 0.2254 times | Fri 01 May 2026 | 21.88 (2.2%) | 21.47 | 21.46 - 22.36 | 0.7588 times | Fri 24 April 2026 | 21.41 (-6.42%) | 22.67 | 20.77 - 23.26 | 1.0965 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 1.0226 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 1.0098 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.9315 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.8374 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.865 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.57 | 1.513 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.74 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.7236 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 22.19 and 23.77
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.74 (3.55%) | 21.98 | 21.64 - 23.22 | 0.0981 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 1.0641 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.3603 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 1.0338 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7552 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.9493 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 1.0137 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 1.0289 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1915 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.5052 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1823 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 13.64 and 26.13
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 23.096666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.74 (-15.09%) | 26.91 | 17.03 - 29.52 | 0.4888 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7101 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3645 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3443 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3362 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6588 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8388 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6545 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6583 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9454 times | Fri 30 December 2016 | 18.42 (0%) | 11.15 | 10.50 - 21.75 | 1.126 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.67 |
| 50 day DMA | 21.15 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.64 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.77 | 21.72 |
| 12 day EMA | 21.78 | 21.6 | 21.55 |
| 20 day EMA | 21.59 | 21.47 | 21.43 |
| 35 day EMA | 21.78 | 21.72 | 21.71 |
| 50 day EMA | 21.84 | 21.8 | 21.8 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.79 | 21.69 |
| 12 day SMA | 21.84 | 21.76 | 21.75 |
| 20 day SMA | 21.53 | 21.42 | 21.35 |
| 35 day SMA | 20.67 | 20.54 | 20.45 |
| 50 day SMA | 21.15 | 21.26 | 21.4 |
| 100 day SMA | 24.16 | 24.19 | 24.24 |
| 150 day SMA | 24.64 | 24.67 | 24.7 |
| 200 day SMA | 25.18 | 25.18 | 25.17 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
