Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.68 and 28.52
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 27.05 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.89 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.39 (4.82%) | 25.99 | 25.96 - 27.80 | 1.2312 times | Fri 25 September 2026 | 26.13 (-0.53%) | 26.25 | 25.66 - 26.63 | 0.6172 times | Thu 24 September 2026 | 26.27 (5.25%) | 24.81 | 24.65 - 26.31 | 0.9367 times | Wed 23 September 2026 | 24.96 (2.63%) | 24.39 | 24.20 - 25.12 | 0.8319 times | Tue 22 September 2026 | 24.32 (-0.65%) | 24.60 | 24.00 - 24.83 | 0.8553 times | Mon 21 September 2026 | 24.48 (3.64%) | 23.54 | 23.45 - 25.41 | 0.9755 times | Fri 18 September 2026 | 23.62 (-0.84%) | 23.69 | 23.51 - 23.99 | 2.3841 times | Thu 17 September 2026 | 23.82 (-0.54%) | 24.08 | 23.50 - 24.18 | 0.7625 times | Wed 16 September 2026 | 23.95 (1.31%) | 23.64 | 23.49 - 24.39 | 0.825 times | Tue 15 September 2026 | 23.64 (-1.13%) | 23.75 | 23.56 - 23.94 | 0.5804 times | Mon 14 September 2026 | 23.91 (0.55%) | 23.84 | 23.56 - 24.28 | 0.7776 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.68 and 28.52
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.39 (4.82%) | 25.99 | 25.96 - 27.80 | 0.3604 times | Fri 25 September 2026 | 26.13 (10.63%) | 23.54 | 23.45 - 26.63 | 1.2342 times | Fri 18 September 2026 | 23.62 (-0.67%) | 23.84 | 23.49 - 24.39 | 1.5599 times | Fri 11 September 2026 | 23.78 (2.59%) | 22.82 | 22.30 - 23.80 | 0.8328 times | Fri 04 September 2026 | 23.18 (5.32%) | 21.86 | 21.52 - 23.92 | 1.1511 times | Fri 28 August 2026 | 22.01 (1.9%) | 21.60 | 21.26 - 22.44 | 0.6584 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 0.9927 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.1464 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.239 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.8252 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.1296 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.85 and 30.35
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.39 (21.57%) | 22.59 | 22.30 - 27.80 | 1.0381 times | Mon 31 August 2026 | 22.53 (12.99%) | 20.11 | 19.23 - 22.65 | 0.8642 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.7944 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.3278 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.607 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9059 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1581 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.8534 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6429 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8082 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.863 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 22.02 and 34.89
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.39 (2.28%) | 26.91 | 16.65 - 29.52 | 1.1593 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5809 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2715 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2403 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.202 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6128 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.7944 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6199 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6235 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.8954 times | Fri 30 December 2016 | 18.42 (0%) | 17.24 | 15.61 - 21.75 | 0.7194 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.1 |
| 35 day DMA | 22.87 |
| 50 day DMA | 21.95 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.38 | 25.01 |
| 12 day EMA | 24.99 | 24.55 | 24.26 |
| 20 day EMA | 24.23 | 23.9 | 23.66 |
| 35 day EMA | 23.15 | 22.9 | 22.71 |
| 50 day EMA | 22.14 | 21.93 | 21.76 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.23 | 24.73 |
| 12 day SMA | 24.69 | 24.37 | 24.11 |
| 20 day SMA | 24.1 | 23.83 | 23.62 |
| 35 day SMA | 22.87 | 22.68 | 22.5 |
| 50 day SMA | 21.95 | 21.8 | 21.68 |
| 100 day SMA | 20.66 | 20.62 | 20.59 |
| 150 day SMA | 20.79 | 20.8 | 20.81 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
