AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.77 and 20.66
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.82 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.15 (5.06%) | 19.38 | 19.38 - 20.27 | 0.9429 times | Mon 27 July 2026 | 19.18 (2.46%) | 18.97 | 18.96 - 19.31 | 0.6898 times | Fri 24 July 2026 | 18.72 (-0.79%) | 18.90 | 18.50 - 19.12 | 1.0752 times | Thu 23 July 2026 | 18.87 (-2.23%) | 19.08 | 18.73 - 19.34 | 1.5693 times | Wed 22 July 2026 | 19.30 (-1.38%) | 19.71 | 19.20 - 19.95 | 0.9873 times | Tue 21 July 2026 | 19.57 (-0.31%) | 19.42 | 19.42 - 19.89 | 0.999 times | Mon 20 July 2026 | 19.63 (-0.61%) | 19.78 | 19.52 - 19.91 | 1.0554 times | Fri 17 July 2026 | 19.75 (-0.55%) | 19.84 | 19.63 - 20.35 | 0.8165 times | Thu 16 July 2026 | 19.86 (2.37%) | 19.40 | 19.40 - 20.14 | 1.0057 times | Wed 15 July 2026 | 19.40 (3.14%) | 18.87 | 18.83 - 19.50 | 0.859 times | Tue 14 July 2026 | 18.81 (-2.49%) | 19.10 | 18.41 - 19.39 | 0.8076 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.56 and 20.87
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.15 (7.64%) | 18.97 | 18.96 - 20.27 | 0.2948 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.0268 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.7975 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.587 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.8126 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.4093 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.5636 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 1.0071 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.3501 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 1.1513 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 2.005 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.22 and 20.35
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.15 (-0.15%) | 20.32 | 18.41 - 20.54 | 0.7136 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.372 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.6605 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.936 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1966 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.8818 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6643 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8351 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8917 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8484 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0481 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.97 and 24.84
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.15 (-24.76%) | 26.91 | 16.65 - 29.52 | 0.9298 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.622 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3045 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2725 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2332 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6287 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.815 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.636 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6397 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9186 times | Fri 30 December 2016 | 18.42 (0%) | 15.39 | 14.64 - 21.75 | 0.9215 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.86 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.12 | 19.09 |
| 12 day EMA | 19.41 | 19.28 | 19.3 |
| 20 day EMA | 19.45 | 19.38 | 19.4 |
| 35 day EMA | 19.31 | 19.26 | 19.26 |
| 50 day EMA | 19.21 | 19.17 | 19.17 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.13 | 19.22 |
| 12 day SMA | 19.38 | 19.26 | 19.25 |
| 20 day SMA | 19.44 | 19.47 | 19.6 |
| 35 day SMA | 19.7 | 19.69 | 19.67 |
| 50 day SMA | 19.31 | 19.25 | 19.24 |
| 100 day SMA | 19.86 | 19.85 | 19.87 |
| 150 day SMA | 22.23 | 22.27 | 22.31 |
| 200 day SMA | 23.04 | 23.08 | 23.11 |


