ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 24.24 and 25.53

Intraday Target 123.93
Intraday Target 224.54
Intraday Target 325.223333333333
Intraday Target 425.83
Intraday Target 526.51

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 25.14 (-3.46%) 25.91 24.62 - 25.91 1.3392 times
Thu 22 October 2026 26.04 (-0.61%) 26.25 25.92 - 26.50 0.8732 times
Wed 21 October 2026 26.20 (1%) 25.69 25.51 - 26.35 1.0817 times
Tue 20 October 2026 25.94 (-0.77%) 26.24 25.82 - 26.61 1.0016 times
Mon 19 October 2026 26.14 (1.04%) 25.63 25.63 - 26.31 0.8302 times
Fri 16 October 2026 25.87 (-2.08%) 26.61 25.52 - 26.61 0.9758 times
Thu 15 October 2026 26.42 (1.3%) 26.38 26.13 - 27.10 0.9769 times
Wed 14 October 2026 26.08 (0.12%) 25.89 25.89 - 26.57 1.0107 times
Tue 13 October 2026 26.05 (-2.65%) 26.91 26.03 - 27.00 0.9051 times
Mon 12 October 2026 26.76 (0.53%) 26.62 26.51 - 26.86 1.0057 times
Fri 09 October 2026 26.62 (3.14%) 25.73 25.65 - 26.79 1.2131 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.89 and 25.88

Weekly Target 123.47
Weekly Target 224.3
Weekly Target 325.456666666667
Weekly Target 426.29
Weekly Target 527.45

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 25.14 (-2.82%) 25.63 24.62 - 26.61 0.8263 times
Fri 16 October 2026 25.87 (-2.82%) 26.62 25.52 - 27.10 0.7857 times
Fri 09 October 2026 26.62 (4.68%) 25.43 25.03 - 26.79 1.1443 times
Fri 02 October 2026 25.43 (-2.68%) 25.99 25.06 - 27.80 1.2503 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.1506 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.4542 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.7763 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.073 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6138 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9255 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.0687 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.64 and 26.12

Monthly Target 123.14
Monthly Target 224.14
Monthly Target 325.62
Monthly Target 426.62
Monthly Target 528.1

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 25.14 (-2.6%) 25.60 24.62 - 27.10 0.7024 times
Wed 30 September 2026 25.81 (14.56%) 22.59 22.30 - 27.80 1.1506 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.8634 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.7938 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3267 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6057 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9052 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1571 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8527 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6424 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8075 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.46 and 27.33

Yearly Target 110.9
Yearly Target 218.02
Yearly Target 323.77
Yearly Target 430.89
Yearly Target 536.64

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 25.14 (-6.12%) 26.91 16.65 - 29.52 1.2494 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.5648 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2585 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2277 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.1898 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6065 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.7863 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6135 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6171 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.8862 times
Fri 30 December 2016 18.42 (0%) 19.00 16.87 - 21.75 0.6063 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.09
20 day DMA 26.03
35 day DMA 25.2
50 day DMA 24.25
100 day DMA 22.02
150 day DMA 21.4
200 day DMA 22.34

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7726.0926.11
12 day EMA25.8826.0226.02
20 day EMA25.6725.7325.7
35 day EMA24.9524.9424.87
50 day EMA24.0924.0523.97

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.0426.11
12 day SMA26.0926.1226.11
20 day SMA26.0326.0826.09
35 day SMA25.225.1725.1
50 day SMA24.2524.1624.03
100 day SMA22.0221.9521.87
150 day SMA21.421.3621.32
200 day SMA22.3422.3522.35

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top