AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 27.76 and 28.88

Intraday Target 127.54
Intraday Target 227.97
Intraday Target 328.656666666667
Intraday Target 429.09
Intraday Target 529.78

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 28.41 (-1.39%) 28.64 28.22 - 29.34 0.6955 times
Fri 07 March 2025 28.81 (1.73%) 28.14 28.08 - 29.37 0.7049 times
Thu 06 March 2025 28.32 (0.93%) 27.80 27.26 - 28.49 0.9342 times
Wed 05 March 2025 28.06 (1.59%) 27.52 27.04 - 28.06 0.8191 times
Tue 04 March 2025 27.62 (0.36%) 27.21 27.00 - 28.24 1.0404 times
Mon 03 March 2025 27.52 (-3.2%) 28.51 26.98 - 29.10 1.2945 times
Fri 28 February 2025 28.43 (-9.72%) 30.50 27.82 - 31.00 2.3221 times
Thu 27 February 2025 31.49 (0.9%) 31.18 31.00 - 31.70 0.7857 times
Wed 26 February 2025 31.21 (-2.44%) 31.82 31.08 - 32.22 0.6579 times
Tue 25 February 2025 31.99 (-0.93%) 32.39 31.87 - 32.56 0.7456 times
Mon 24 February 2025 32.29 (3.23%) 31.23 31.08 - 32.69 0.6715 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 27.76 and 28.88

Weekly Target 127.54
Weekly Target 227.97
Weekly Target 328.656666666667
Weekly Target 429.09
Weekly Target 529.78

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 28.41 (-1.39%) 28.64 28.22 - 29.34 0.2674 times
Fri 07 March 2025 28.81 (1.34%) 28.51 26.98 - 29.37 1.8431 times
Fri 28 February 2025 28.43 (-9.11%) 31.23 27.82 - 32.69 1.9929 times
Fri 21 February 2025 31.28 (0.22%) 30.69 30.65 - 31.60 0.8644 times
Wed 19 February 2025 31.21 (0.61%) 31.02 30.34 - 31.65 0.8167 times
Fri 14 February 2025 31.02 (-4.17%) 32.22 30.95 - 32.48 0.9865 times
Fri 07 February 2025 32.37 (-7.17%) 34.08 32.16 - 34.39 1.0307 times
Fri 31 January 2025 34.87 (-4.47%) 36.62 34.75 - 37.66 1.1113 times
Fri 24 January 2025 36.50 (2.24%) 36.04 35.46 - 36.84 0.8825 times
Fri 17 January 2025 35.70 (0%) 35.67 35.27 - 35.96 0.2046 times
Fri 17 January 2025 35.70 (-5.85%) 36.05 34.60 - 39.01 1.7168 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.5 and 28.89

Monthly Target 125.86
Monthly Target 227.14
Monthly Target 328.253333333333
Monthly Target 429.53
Monthly Target 530.64

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 28.41 (-0.07%) 28.51 26.98 - 29.37 0.4881 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.3163 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.5179 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.168 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 1.001 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.7238 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.8811 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.996 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 1.0874 times
Fri 28 June 2024 40.00 (-5.5%) 42.33 39.53 - 43.49 0.8204 times
Fri 31 May 2024 42.33 (2.62%) 41.41 41.21 - 46.62 0.8707 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 21.68 and 33.71

Yearly Target 119.44
Yearly Target 223.92
Yearly Target 331.466666666667
Yearly Target 435.95
Yearly Target 543.5

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 28.41 (-23.49%) 37.37 26.98 - 39.01 0.4027 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.4932 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.4181 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.4096 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.695 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8849 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6905 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6945 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9973 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.3142 times
Thu 31 December 2015 14.23 (0%) 14.92 10.57 - 15.84 0.2312 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 28.24
12 day DMA 29.62
20 day DMA 30.33
35 day DMA 32.3
50 day DMA 33.56
100 day DMA 39.72
150 day DMA 41.89
200 day DMA 41.55

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.6128.51
12 day EMA29.3529.5229.65
20 day EMA30.2730.4730.65
35 day EMA31.8632.0632.25
50 day EMA33.4133.6133.81

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.0727.99
12 day SMA29.6229.8630.06
20 day SMA30.3330.5230.7
35 day SMA32.332.532.7
50 day SMA33.5633.7333.91
100 day SMA39.7239.940.07
150 day SMA41.8941.9842.08
200 day SMA41.5541.6241.69

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top