ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.77 and 22.08

Intraday Target 119.69
Intraday Target 220.53
Intraday Target 321.003333333333
Intraday Target 421.84
Intraday Target 522.31

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.36 (4.86%) 20.17 20.17 - 21.48 1.2107 times
Fri 10 April 2026 20.37 (-2.4%) 20.98 20.14 - 21.10 0.7426 times
Thu 09 April 2026 20.87 (2.3%) 20.32 20.32 - 21.19 1.0881 times
Wed 08 April 2026 20.40 (-0.87%) 20.68 20.18 - 21.07 1.2853 times
Tue 07 April 2026 20.58 (0%) 20.39 20.26 - 20.81 0.7352 times
Mon 06 April 2026 20.58 (0.64%) 20.45 20.04 - 20.73 0.7208 times
Thu 02 April 2026 20.45 (1.04%) 19.95 19.88 - 20.66 0.818 times
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 1.4191 times
Tue 31 March 2026 19.59 (1.93%) 19.53 19.27 - 20.00 1.1197 times
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 0.8605 times
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.725 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.77 and 22.08

Weekly Target 119.69
Weekly Target 220.53
Weekly Target 321.003333333333
Weekly Target 421.84
Weekly Target 522.31

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.36 (4.86%) 20.17 20.17 - 21.48 0.2756 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 1.0408 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.9601 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8631 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8915 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.5594 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.7934 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.7765 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7115 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1281 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.6726 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.52 and 22.32

Monthly Target 119.04
Monthly Target 220.2
Monthly Target 320.84
Monthly Target 422
Monthly Target 522.64

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.36 (9.04%) 19.74 19.68 - 21.48 0.4269 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2996 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9877 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7215 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.907 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9684 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.983 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1383 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.438 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1296 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1098 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.95 and 25.44

Yearly Target 110.15
Yearly Target 215.75
Yearly Target 322.636666666667
Yearly Target 428.24
Yearly Target 535.13

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.36 (-20.24%) 26.91 17.03 - 29.52 0.4111 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7241 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3756 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3553 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.3472 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6642 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8457 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6599 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6637 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9532 times
Fri 30 December 2016 18.42 (0%) 10.95 10.50 - 21.75 1.1695 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.18
20 day DMA 19.82
35 day DMA 20.87
50 day DMA 23.11
100 day DMA 24.88
150 day DMA 25.23
200 day DMA 25.23

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.4620.51
12 day EMA20.3920.2120.18
20 day EMA20.4820.3920.39
35 day EMA21.7621.7821.86
50 day EMA23.1323.223.32

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.5620.58
12 day SMA20.1820.0319.94
20 day SMA19.8219.6619.58
35 day SMA20.8721.0821.31
50 day SMA23.1123.2123.32
100 day SMA24.8824.9324.99
150 day SMA25.2325.2825.34
200 day SMA25.2325.2425.26

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top