Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.29 and 21
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.13 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.58 (2.13%) | 20.24 | 19.99 - 20.70 | 0.7825 times | Tue 28 July 2026 | 20.15 (5.06%) | 19.38 | 19.38 - 20.27 | 0.9508 times | Mon 27 July 2026 | 19.18 (2.46%) | 18.97 | 18.96 - 19.31 | 0.6956 times | Fri 24 July 2026 | 18.72 (-0.79%) | 18.90 | 18.50 - 19.12 | 1.0842 times | Thu 23 July 2026 | 18.87 (-2.23%) | 19.08 | 18.73 - 19.34 | 1.5824 times | Wed 22 July 2026 | 19.30 (-1.38%) | 19.71 | 19.20 - 19.95 | 0.9956 times | Tue 21 July 2026 | 19.57 (-0.31%) | 19.42 | 19.42 - 19.89 | 1.0073 times | Mon 20 July 2026 | 19.63 (-0.61%) | 19.78 | 19.52 - 19.91 | 1.0642 times | Fri 17 July 2026 | 19.75 (-0.55%) | 19.84 | 19.63 - 20.35 | 0.8233 times | Thu 16 July 2026 | 19.86 (2.37%) | 19.40 | 19.40 - 20.14 | 1.0141 times | Wed 15 July 2026 | 19.40 (3.14%) | 18.87 | 18.83 - 19.50 | 0.8662 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.77 and 21.51
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.58 (9.94%) | 18.97 | 18.96 - 20.70 | 0.4289 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.0126 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.7865 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.5789 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.8013 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.3898 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.542 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.9932 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.3315 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 1.1354 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 1.9773 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.5 and 21.79
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.58 (1.98%) | 20.32 | 18.41 - 20.70 | 0.7441 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.3675 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.655 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.933 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1927 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.8789 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6621 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8324 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8888 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8456 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0447 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.18 and 25.05
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.58 (-23.15%) | 26.91 | 16.65 - 29.52 | 0.9336 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6213 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3039 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.272 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2327 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6284 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8147 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6357 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6394 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9182 times | Fri 30 December 2016 | 18.42 (0%) | 15.25 | 14.64 - 21.75 | 0.9172 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.86 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.46 | 19.12 |
| 12 day EMA | 19.59 | 19.41 | 19.28 |
| 20 day EMA | 19.55 | 19.44 | 19.37 |
| 35 day EMA | 19.38 | 19.31 | 19.26 |
| 50 day EMA | 19.26 | 19.21 | 19.17 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.24 | 19.13 |
| 12 day SMA | 19.49 | 19.38 | 19.26 |
| 20 day SMA | 19.46 | 19.44 | 19.47 |
| 35 day SMA | 19.73 | 19.7 | 19.69 |
| 50 day SMA | 19.39 | 19.31 | 19.25 |
| 100 day SMA | 19.86 | 19.86 | 19.85 |
| 150 day SMA | 22.19 | 22.23 | 22.27 |
| 200 day SMA | 23.02 | 23.04 | 23.08 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
