ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.77 and 20.66

Intraday Target 119.04
Intraday Target 219.6
Intraday Target 319.933333333333
Intraday Target 420.49
Intraday Target 520.82

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 20.15 (5.06%) 19.38 19.38 - 20.27 0.9429 times
Mon 27 July 2026 19.18 (2.46%) 18.97 18.96 - 19.31 0.6898 times
Fri 24 July 2026 18.72 (-0.79%) 18.90 18.50 - 19.12 1.0752 times
Thu 23 July 2026 18.87 (-2.23%) 19.08 18.73 - 19.34 1.5693 times
Wed 22 July 2026 19.30 (-1.38%) 19.71 19.20 - 19.95 0.9873 times
Tue 21 July 2026 19.57 (-0.31%) 19.42 19.42 - 19.89 0.999 times
Mon 20 July 2026 19.63 (-0.61%) 19.78 19.52 - 19.91 1.0554 times
Fri 17 July 2026 19.75 (-0.55%) 19.84 19.63 - 20.35 0.8165 times
Thu 16 July 2026 19.86 (2.37%) 19.40 19.40 - 20.14 1.0057 times
Wed 15 July 2026 19.40 (3.14%) 18.87 18.83 - 19.50 0.859 times
Tue 14 July 2026 18.81 (-2.49%) 19.10 18.41 - 19.39 0.8076 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.56 and 20.87

Weekly Target 118.48
Weekly Target 219.32
Weekly Target 319.793333333333
Weekly Target 420.63
Weekly Target 521.1

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 20.15 (7.64%) 18.97 18.96 - 20.27 0.2948 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.0268 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.7975 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.587 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.8126 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.4093 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.5636 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 1.0071 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.3501 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 1.1513 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 2.005 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.22 and 20.35

Monthly Target 117.57
Monthly Target 218.86
Monthly Target 319.7
Monthly Target 420.99
Monthly Target 521.83

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 20.15 (-0.15%) 20.32 18.41 - 20.54 0.7136 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.372 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6605 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.936 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1966 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8818 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6643 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8351 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8917 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8484 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0481 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.97 and 24.84

Yearly Target 19.24
Yearly Target 214.69
Yearly Target 322.106666666667
Yearly Target 427.56
Yearly Target 534.98

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 20.15 (-24.76%) 26.91 16.65 - 29.52 0.9298 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.622 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3045 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2725 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2332 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6287 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.815 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.636 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6397 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9186 times
Fri 30 December 2016 18.42 (0%) 15.39 14.64 - 21.75 0.9215 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.38
20 day DMA 19.44
35 day DMA 19.7
50 day DMA 19.31
100 day DMA 19.86
150 day DMA 22.23
200 day DMA 23.04

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.1219.09
12 day EMA19.4119.2819.3
20 day EMA19.4519.3819.4
35 day EMA19.3119.2619.26
50 day EMA19.2119.1719.17

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.1319.22
12 day SMA19.3819.2619.25
20 day SMA19.4419.4719.6
35 day SMA19.719.6919.67
50 day SMA19.3119.2519.24
100 day SMA19.8619.8519.87
150 day SMA22.2322.2722.31
200 day SMA23.0423.0823.11

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top