Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.91 and 20.45
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.57 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (2.4%) | 20.04 | 19.74 - 20.28 | 0.8829 times | Mon 06 July 2026 | 19.61 (-0.15%) | 19.48 | 19.08 - 20.01 | 0.6156 times | Thu 02 July 2026 | 19.64 (-2.29%) | 20.35 | 19.63 - 20.35 | 0.6195 times | Wed 01 July 2026 | 20.10 (-0.4%) | 20.32 | 19.91 - 20.54 | 0.8283 times | Tue 30 June 2026 | 20.18 (-2.56%) | 20.71 | 19.86 - 20.71 | 0.7854 times | Mon 29 June 2026 | 20.71 (-4.91%) | 21.12 | 19.66 - 21.24 | 1.4267 times | Fri 26 June 2026 | 21.78 (3.52%) | 21.01 | 20.88 - 21.81 | 1.2244 times | Thu 25 June 2026 | 21.04 (0.1%) | 21.00 | 20.79 - 22.00 | 0.9443 times | Wed 24 June 2026 | 21.02 (7.63%) | 19.77 | 19.77 - 21.09 | 1.3761 times | Tue 23 June 2026 | 19.53 (6.55%) | 18.61 | 18.50 - 19.58 | 1.2968 times | Mon 22 June 2026 | 18.33 (-2.55%) | 18.80 | 18.22 - 18.90 | 1.506 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.58 and 20.78
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (2.24%) | 19.48 | 19.08 - 20.28 | 0.2489 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.6079 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.0543 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.1698 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.7534 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.0101 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 0.8613 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 1.5 times | Fri 15 May 2026 | 16.87 (-11.21%) | 19.13 | 16.76 - 19.41 | 1.6196 times | Fri 08 May 2026 | 19.00 (-13.16%) | 21.82 | 18.28 - 24.35 | 1.1748 times | Fri 01 May 2026 | 21.88 (2.2%) | 21.47 | 21.46 - 22.36 | 0.5345 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.85 and 20.31
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (-0.5%) | 20.32 | 19.08 - 20.54 | 0.1633 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4533 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7589 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9915 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2675 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9341 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7037 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8846 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9445 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8987 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1102 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.93 and 24.8
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 22.083333333333 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.08 (-25.02%) | 26.91 | 16.65 - 29.52 | 0.8658 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6334 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3137 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2815 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2419 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6331 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8208 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6404 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6442 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9251 times | Fri 30 December 2016 | 18.42 (0%) | 12.38 | 11.41 - 21.75 | 0.9825 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.95 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.97 | 20.15 |
| 12 day EMA | 20.04 | 20.03 | 20.11 |
| 20 day EMA | 19.95 | 19.94 | 19.98 |
| 35 day EMA | 20.03 | 20.03 | 20.06 |
| 50 day EMA | 19.99 | 19.99 | 20.01 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.05 | 20.48 |
| 12 day SMA | 20.07 | 20.01 | 20.04 |
| 20 day SMA | 20.02 | 20 | 19.96 |
| 35 day SMA | 19.33 | 19.25 | 19.21 |
| 50 day SMA | 19.83 | 19.85 | 19.87 |
| 100 day SMA | 20.95 | 21.03 | 21.13 |
| 150 day SMA | 22.95 | 23 | 23.04 |
| 200 day SMA | 23.62 | 23.66 | 23.7 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
