Munafa Stock Market Course + Intraday & FNO calls 
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndraLife
Strong intraday Stock price targets for EndraLife are 3.75 and 4.18
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.27 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (2.64%) | 3.65 | 3.60 - 4.03 | 0.3238 times | Thu 05 February 2026 | 3.79 (-2.57%) | 3.74 | 3.63 - 3.93 | 1.1408 times | Wed 04 February 2026 | 3.89 (5.71%) | 3.70 | 3.37 - 3.93 | 4.3681 times | Tue 03 February 2026 | 3.68 (2.79%) | 3.67 | 3.25 - 3.80 | 0.4589 times | Mon 02 February 2026 | 3.58 (-5.79%) | 3.80 | 3.56 - 3.85 | 0.7379 times | Fri 30 January 2026 | 3.80 (-5%) | 3.97 | 3.80 - 4.05 | 0.305 times | Thu 29 January 2026 | 4.00 (-12.28%) | 4.38 | 4.00 - 4.62 | 1.2801 times | Wed 28 January 2026 | 4.56 (7.29%) | 4.39 | 4.25 - 4.57 | 0.4141 times | Tue 27 January 2026 | 4.25 (-3.19%) | 4.46 | 4.24 - 4.46 | 0.5007 times | Mon 26 January 2026 | 4.39 (-1.35%) | 4.30 | 4.27 - 4.51 | 0.4706 times | Fri 23 January 2026 | 4.45 (-3.26%) | 4.52 | 4.35 - 4.55 | 0.4932 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.57 and 4.35
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.8496 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.359 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 1.022 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2366 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.3192 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.4309 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1511 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5802 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.7158 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.3356 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.2803 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.57 and 4.35
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.0151 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.037 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1258 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.083 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2852 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0637 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.1005 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 8.0662 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0466 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.177 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4786 times |
Yearly price and charts EndraLife
Strong yearly Stock price targets for EndraLife NDRA are 2.77 and 4.37
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.89 (-14.13%) | 4.38 | 3.25 - 4.85 | 0.0021 times | Wed 31 December 2025 | 4.53 (-27.64%) | 6.26 | 2.90 - 11.96 | 0.4179 times | Tue 31 December 2024 | 6.26 (195.28%) | 1.84 | 0.03 - 8.80 | 7.2459 times | Fri 29 December 2023 | 2.12 (-47.91%) | 4.05 | 0.87 - 5.39 | 0.0545 times | Fri 30 December 2022 | 4.07 (489.86%) | 0.71 | 0.16 - 5.95 | 0.8097 times | Fri 31 December 2021 | 0.69 (-8%) | 0.78 | 0.69 - 3.10 | 0.954 times | Thu 31 December 2020 | 0.75 (-55.36%) | 1.76 | 0.60 - 2.25 | 0.2451 times | Tue 31 December 2019 | 1.68 (12%) | 1.59 | 0.62 - 3.39 | 0.1298 times | Mon 31 December 2018 | 1.50 (-70%) | 5.00 | 1.44 - 5.75 | 0.1356 times | Wed 27 December 2017 | 5.00 (0%) | 3.60 | 2.15 - 5.88 | 0.0055 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.87 |
| 12 day EMA | 4.03 | 4.05 | 4.1 |
| 20 day EMA | 4.21 | 4.24 | 4.29 |
| 35 day EMA | 4.53 | 4.57 | 4.62 |
| 50 day EMA | 4.82 | 4.86 | 4.9 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.79 |
| 12 day SMA | 4.07 | 4.11 | 4.19 |
| 20 day SMA | 4.28 | 4.32 | 4.36 |
| 35 day SMA | 4.51 | 4.54 | 4.58 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Videos related to: EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
