Monthly charts share NDRA ENDRA Life Sciences Inc. NASDAQ Stock exchange
Stock NDRA - Share ENDRA Life Sciences Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Monthly charts share NDRA ENDRA Life Sciences Inc. NASDAQ Stock exchange
Stock NDRA - Share ENDRA Life Sciences Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Monthly Support: 4.43
- Monthly Resistance: 5.26
- 3 Month Moving Average is 5.36
- 12 Month Moving Average is 2.01
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NDRA
- Forcast & Targets NDRA
- NDRA Experts view
- Tomorrow's Movement NDRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 4.16% | 5.04 | 5.01 | 5.51 | 4.68 | 0.219 times |
| Fri 31 Jan 2025 | -23.16% | 6.26 | 4.81 | 6.89 | 4.80 | 0.779 times |
| Tue 31 Dec 2024 | 7.19% | 5.38 | 6.26 | 7.29 | 4.20 | 0.05 times |
| Tue 26 Nov 2024 | 2236% | 0.25 | 5.84 | 8.80 | 0.21 | 0.029 times |
| Thu 31 Oct 2024 | 25% | 0.21 | 0.25 | 0.65 | 0.18 | 9.834 times |
| Mon 30 Sep 2024 | -47.37% | 0.37 | 0.20 | 0.38 | 0.19 | 0.138 times |
| Fri 30 Aug 2024 | 375% | 0.08 | 0.38 | 1.09 | 0.03 | 1.695 times |
| Wed 31 Jul 2024 | -20% | 0.10 | 0.08 | 0.10 | 0.07 | 0.156 times |
| Fri 28 Jun 2024 | -62.96% | 0.25 | 0.10 | 0.27 | 0.07 | 395.845 times |
| Fri 31 May 2024 | -3.57% | 0.30 | 0.27 | 0.38 | 0.25 | 0.744 times |
Volume is in comparison with prev months total volume
Monthly charts share NDRA ENDRA Life Sciences Inc. NASDAQ Stock exchange
These are Monthly charts share NDRA ENDRA Life Sciences Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share NDRA ENDRA Life Sciences Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance