Trend of Endra Life NDRA TrendLines ENDRA Life Sciences Inc. NDRA share NASDAQ Stock Exchange

Stock NDRA - Share ENDRA Life Sciences Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 4.72
Daily Resistance: 5.52
5 Day Moving Average is 5.69
20 Day Moving Average is 5.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-9.06%	5.52	5.12	5.91	5.11	-99.6%
Fri 24 Jan 2025	-5.7%	5.77	5.63	6.08	5.51	-99.01%
Thu 23 Jan 2025	6.61%	5.83	5.97	5.97	5.29	-99.31%
Wed 22 Jan 2025	-8.94%	5.97	5.60	5.99	5.57	-99.71%
Tue 21 Jan 2025	2.33%	5.86	6.15	6.30	5.76	-99.65%
Fri 17 Jan 2025	0%	5.94	6.01	6.17	5.87	-99.81%
Fri 17 Jan 2025	1.35%	5.94	6.01	6.17	5.87	-99.81%
Thu 16 Jan 2025	-1.17%	6.00	5.93	6.15	5.81	-99.71%
Wed 15 Jan 2025	1.35%	6.29	6.00	6.29	5.81	-99.84%
Tue 14 Jan 2025	3.32%	5.74	5.92	5.95	5.72	-99.91%

Trend of ENDRA Life Sciences Inc. NDRA Trend lines on Daily charts, Weekly charts, Monthly charts of ENDRA Life Sciences Inc. NDRA NASDAQ

Short term trend of ENDRA Life Sciences Inc. NDRA

Trend of ENDRA Life Sciences Inc. turned downwards on 27 Jan 2025

Trend of ENDRA Life Sciences Inc. turned downwards on 24 Jan 2025

Trend of ENDRA Life Sciences Inc. turned upwards on 23 Jan 2025

Trend of ENDRA Life Sciences Inc. turned downwards on 22 Jan 2025

Trend of ENDRA Life Sciences Inc. turned upwards on 21 Jan 2025

Long term trend of ENDRA Life Sciences Inc. NDRA

Trend of ENDRA Life Sciences Inc. turned downwards on 27 Jan 2025

Trend of ENDRA Life Sciences Inc. turned downwards on 24 Jan 2025

Trend of ENDRA Life Sciences Inc. turned upwards on 23 Jan 2025

Trend of ENDRA Life Sciences Inc. turned downwards on 22 Jan 2025

Trend of ENDRA Life Sciences Inc. turned upwards on 21 Jan 2025

Below you can plot Trend Lines on Daily charts of ENDRA Life Sciences Inc., or weekly charts of ENDRA Life Sciences Inc., or on monthly charts of ENDRA Life Sciences Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!