Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ENDRA Life Sciences Inc. NDRA technical analysis buy or sell
Munafa technical analysis ENDRA Life Sciences Inc. NDRA technical analysis buy or sell Analysis of ENDRA Life Sciences Inc. NDRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5.96 | 5.32 | 5.97 | 5.32 |
| 04 Thu Dec | 5.50 | 5.30 | 5.83 | 5.08 |
| 03 Wed Dec | 5.96 | 5.51 | 6.24 | 5.51 |
| 02 Tue Dec | 5.99 | 5.91 | 5.99 | 5.50 |
| 01 Mon Dec | 5.89 | 6.00 | 6.00 | 5.50 |
Stock of ENDRA Life Sciences Inc. closed at 5.96 and it opened at 5.32
It moved inside a range of 5.32 and 5.97
52 week High is 11.96 and 52 week Low is 2.90
Financial Year High is 11.96 and Low is 2.90
This year High is 11.96 and Low is 2.90
ENDRA Life Sciences Inc. NDRA Daily Analysis to buy or sell
As per my analysis of ENDRA Life Sciences Inc. NDRA, 12 day returns for ENDRA Life Sciences Inc. NDRA have been negative, with total returns of -0.69, which is -10.38% with investment starting at 6.65.
An investment of 100,000 bucks in ENDRA Life Sciences Inc. would have become 89620 bucks today.
ENDRA Life Sciences Inc. NDRA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 6.71% of returns per day.
ENDRA Life Sciences Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDRA Life Sciences Inc. NDRA at this time.
It appears as if ENDRA Life Sciences Inc. NDRA gave a large move recently.
Stock of ENDRA Life Sciences Inc. (NDRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENDRA Life Sciences Inc. is bullish for shortterm, and stock might move up till 6.5 or till 7.2. Use a stoploss of 5.84 and if this stock hits its stoploss, then it can fall down till 5.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ENDRA Life Sciences Inc. NDRA
Candle stick analysis of ENDRA Life Sciences Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 12.2 HC: 0.2 LC: 12 OC: 12.2
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 14.8 HC: 6 LC: 8.3 OC: 10
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 13.3 HC: 4.7 LC: 8.2 OC: 13.3
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 8.9 HC: 0 LC: 8.9 OC: 1.4
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 9.1 HC: 1.9 LC: 7.1 OC: 0
ENDRA Life Sciences Inc. is moving towards a high expiry
ENDRA Life Sciences Inc. is forming a DOJI candle
ENDRA Life Sciences Inc. NDRA Weekly Analysis to buy or sell
As per my analysis of ENDRA Life Sciences Inc. NDRA, 12 week returns for ENDRA Life Sciences Inc. NDRA have been positive, with total returns of 0.72, which is 13.74% with investment starting at 5.24.
An investment of 100,000 bucks in ENDRA Life Sciences Inc. would have become 113740 bucks today.
ENDRA Life Sciences Inc. NDRA moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 18.46% of returns per week.
Weekly Candle Stick analysis of ENDRA Life Sciences Inc. NDRA
Candle stick analysis of ENDRA Life Sciences Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 22.8 HC: 4.7 LC: 17.3 OC: 4
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 51.7 HC: 6.3 LC: 42.8 OC: 45.7
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 63.9 HC: 61.6 LC: 1.4 OC: 0.9
ENDRA Life Sciences Inc. is moving towards a low expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 38.3 HC: 3 LC: 34.3 OC: 38.3
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 25.1 HC: 14.5 LC: 9.2 OC: 19.8
ENDRA Life Sciences Inc. is moving towards a low expiry
ENDRA Life Sciences Inc. NDRA Monthly Analysis to buy or sell
As per my analysis of ENDRA Life Sciences Inc. NDRA, 12 month returns for ENDRA Life Sciences Inc. NDRA have been positive, with total returns of 1.15, which is 23.91% with investment starting at 4.81.
An investment of 100,000 bucks in ENDRA Life Sciences Inc. would have become 123910 bucks today.
ENDRA Life Sciences Inc. NDRA moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 15.1% of returns per month.
Monthly Candle Stick analysis of ENDRA Life Sciences Inc. NDRA
Candle stick analysis of ENDRA Life Sciences Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 22.8 HC: 4.7 LC: 17.3 OC: 4
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 67.9 HC: 17.6 LC: 42.8 OC: 39
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 115.1 HC: 87.6 LC: 14.6 OC: 88.7
ENDRA Life Sciences Inc. is moving towards a low expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 33.3 HC: 1.7 LC: 31 OC: 21.4
ENDRA Life Sciences Inc. is moving towards a high expiry
Candle stick analysis of ENDRA Life Sciences Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENDRA Life Sciences Inc. are:
HL: 73 HC: 69.2 LC: 2.3 OC: 5.7
ENDRA Life Sciences Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis ENDRA Life Sciences Inc. NDRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
