Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell
Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell Analysis of Dare Bioscience, Inc. DARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
07 Tue Jan | 3.38 | 3.33 | 3.38 | 3.32 |
06 Mon Jan | 3.34 | 3.38 | 3.38 | 3.31 |
03 Fri Jan | 3.37 | 3.25 | 3.38 | 3.25 |
02 Thu Jan | 3.22 | 3.10 | 3.30 | 3.10 |
31 Tue Dec | 3.12 | 3.17 | 3.23 | 3.03 |
Stock of Dare Bioscience, Inc. closed at 3.38 and it opened at 3.33
It moved inside a range of 3.32 and 3.38
52 week High is 4.60 and 52 week Low is 0.28
Financial Year High is 4.60 and Low is 0.28
This year High is 3.38 and Low is 3.10
Dare Bioscience, Inc. DARE Daily Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 day returns for Dare Bioscience, Inc. DARE have been positive, with total returns of 0.4, which is 13.42% with investment starting at 2.98.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 113420 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Dare Bioscience, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dare Bioscience, Inc. DARE at this time.
It appears as if Dare Bioscience, Inc. DARE gave a large move recently.
Stock of Dare Bioscience, Inc. (DARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dare Bioscience, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.22. However, stock will show a bullish move above 3.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 07 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.5
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 06 Mon Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 4 HC: 0.3 LC: 3.7 OC: 4
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 02 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 6.5
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 31 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 6.6 HC: 3.5 LC: 3 OC: 1.9
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. DARE Weekly Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 week returns for Dare Bioscience, Inc. DARE have been negative, with total returns of -0.27, which is -7.4% with investment starting at 3.65.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 92600 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.
Weekly Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 07 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0
Dare Bioscience, Inc. is moving towards a high expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 11.6 HC: 0.3 LC: 11.2 OC: 6.6
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 5
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 21 HC: 19.2 LC: 1.5 OC: 1.6
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 13 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 17.9 HC: 17.9 LC: 0 OC: 15.4
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. DARE Monthly Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 month returns for Dare Bioscience, Inc. DARE have been positive, with total returns of 2.81, which is 492.98% with investment starting at 0.57.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 592980 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 07 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 11.6 HC: 0 LC: 11.6 OC: 6.6
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 40.5 HC: 14.7 LC: 22.5 OC: 15.4
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 44.7 HC: 44.7 LC: 0 OC: 26.7
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 19.5 HC: 4.1 LC: 14.8 OC: 17.7
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 16.5 HC: 14.7 LC: 1.6 OC: 6.5
Dare Bioscience, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance