ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Masimo Corporation MASI technical analysis buy or sell

Munafa technical analysis Masimo Corporation MASI technical analysis buy or sell Analysis of Masimo Corporation MASI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 142.26 138.27 142.29 135.29
03 Wed Dec 138.09 143.20 149.84 136.99
02 Tue Dec 142.19 143.84 144.39 141.50
01 Mon Dec 144.02 142.24 144.45 141.88
28 Fri Nov 142.43 142.79 143.80 142.03

Stock of Masimo Corporation closed at 142.26 and it opened at 138.27
It moved inside a range of 135.29 and 142.29

52 week High is 194.88 and 52 week Low is 133.70
Financial Year High is 174.50 and Low is 133.70
This year High is 194.88 and Low is 133.70

Masimo Corporation MASI Daily Analysis to buy or sell

As per my analysis of Masimo Corporation MASI, 12 day returns for Masimo Corporation MASI have been negative, with total returns of -1.62, which is -1.13% with investment starting at 143.88.
An investment of 100,000 bucks in Masimo Corporation would have become 98870 bucks today.

Masimo Corporation MASI moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

Masimo Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Masimo Corporation MASI at this time.

It appears as if Masimo Corporation MASI gave a large move recently.

Stock of Masimo Corporation (MASI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Masimo Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.6 as stoploss in an intra day buy trade for a target of 145.03. However, stock will show a bearish move below 141.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Masimo Corporation MASI

Candle stick analysis of Masimo Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 5.2 HC: 0 LC: 5.2 OC: 2.9

Masimo Corporation is moving towards a high expiry

Candle stick analysis of Masimo Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 4.6

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 2 HC: 1.6 LC: 0.5 OC: 0.4

Masimo Corporation is moving towards a low expiry

Masimo Corporation is forming a DOJI candle

Candle stick analysis of Masimo Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.6

Masimo Corporation is moving towards a high expiry

Candle stick analysis of Masimo Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7

Masimo Corporation is moving towards a low expiry

Masimo Corporation MASI Weekly Analysis to buy or sell

As per my analysis of Masimo Corporation MASI, 12 week returns for Masimo Corporation MASI have been positive, with total returns of 0.85999999999999, which is 0.61% with investment starting at 141.40.
An investment of 100,000 bucks in Masimo Corporation would have become 100610 bucks today.

Masimo Corporation MASI moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of Masimo Corporation MASI

Candle stick analysis of Masimo Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 10.8 HC: 5.3 LC: 5.2 OC: 5.3

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 1.3

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 8.9 HC: 2 LC: 6.8 OC: 0

Masimo Corporation is moving towards a high expiry

Masimo Corporation is forming a DOJI candle

Candle stick analysis of Masimo Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 7.6 HC: 1.6 LC: 5.9 OC: 7.3

Masimo Corporation is moving towards a high expiry

Candle stick analysis of Masimo Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 13.8 HC: 10.2 LC: 3.3 OC: 9.9

Masimo Corporation is moving towards a low expiry

Masimo Corporation MASI Monthly Analysis to buy or sell

As per my analysis of Masimo Corporation MASI, 12 month returns for Masimo Corporation MASI have been negative, with total returns of -31.97, which is -18.35% with investment starting at 174.23.
An investment of 100,000 bucks in Masimo Corporation would have become 81650 bucks today.

Masimo Corporation MASI moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.

Monthly Candle Stick analysis of Masimo Corporation MASI

Candle stick analysis of Masimo Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 10.8 HC: 5.3 LC: 5.2 OC: 5.3

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 13.8 HC: 10.7 LC: 2.8 OC: 9.9

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 12.5 HC: 10.9 LC: 1.4 OC: 9.3

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 10.8 HC: 6.1 LC: 4.5 OC: 9.5

Masimo Corporation is moving towards a low expiry

Candle stick analysis of Masimo Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Masimo Corporation are:
HL: 21.3 HC: 17.9 LC: 2.9 OC: 0

Masimo Corporation is moving towards a low expiry

Masimo Corporation is forming a DOJI candle

Videos related to: Munafa technical analysis Masimo Corporation MASI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Masimo Corporation MASI technical analysis buy or sell

 

Back to top