ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 192.95 and 200.09

Intraday Target 1187.17
Intraday Target 2191.59
Intraday Target 3194.30666666667
Intraday Target 4198.73
Intraday Target 5201.45

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 196.02 (2.08%) 192.02 189.88 - 197.02 1.0931 times
Mon 05 January 2026 192.03 (1.01%) 189.43 187.08 - 193.00 0.9494 times
Fri 02 January 2026 190.11 (0.55%) 188.60 186.48 - 192.48 1.5561 times
Wed 31 December 2025 189.07 (-0.59%) 189.91 188.17 - 193.54 0.668 times
Tue 30 December 2025 190.20 (-2.54%) 195.30 188.66 - 195.30 1.746 times
Mon 29 December 2025 195.16 (-0.34%) 196.00 193.65 - 196.04 0.7338 times
Fri 26 December 2025 195.83 (-0.66%) 198.21 194.50 - 198.80 0.7429 times
Wed 24 December 2025 197.14 (-0.13%) 196.75 194.44 - 197.62 0.5636 times
Tue 23 December 2025 197.39 (-0.29%) 198.31 196.23 - 202.27 0.8669 times
Mon 22 December 2025 197.96 (-1.18%) 200.89 197.33 - 202.97 1.0803 times
Fri 19 December 2025 200.33 (0.97%) 197.87 197.81 - 202.50 3.2514 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 191.55 and 201.49

Weekly Target 1183.43
Weekly Target 2189.73
Weekly Target 3193.37333333333
Weekly Target 4199.67
Weekly Target 5203.31

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 196.02 (3.11%) 189.43 187.08 - 197.02 0.2881 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.6634 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.4589 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.5482 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.1821 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.2445 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 0.9323 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.3057 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.1597 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.2171 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.4087 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 191.25 and 201.79

Monthly Target 1182.63
Monthly Target 2189.33
Monthly Target 3193.17333333333
Monthly Target 4199.87
Monthly Target 5203.71

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 196.02 (3.68%) 188.60 186.48 - 197.02 0.1347 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.2942 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.2245 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 1.0028 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.3832 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.8108 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.0988 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7607 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6917 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5986 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.7244 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 191.25 and 201.79

Yearly Target 1182.63
Yearly Target 2189.33
Yearly Target 3193.17333333333
Yearly Target 4199.87
Yearly Target 5203.71

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 196.02 (3.68%) 188.60 186.48 - 197.02 0.0081 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.7035 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5813 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4678 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.7083 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2506 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.6113 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8701 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7651 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0338 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.7266 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.08

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.56 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 191.49
12 day DMA 194.97
20 day DMA 192.35
35 day DMA 195.39
50 day DMA 195.48
100 day DMA 182.92
150 day DMA 163.55
200 day DMA 148.91

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA193.21191.8191.68
12 day EMA193.41192.94193.11
20 day EMA193.63193.38193.52
35 day EMA193.88193.75193.85
50 day EMA194.26194.19194.28

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA191.49191.31192.07
12 day SMA194.97194.85194.9
20 day SMA192.35191.79191.61
35 day SMA195.39195.54195.93
50 day SMA195.48195.27195.14
100 day SMA182.92182.5182.14
150 day SMA163.55162.93162.32
200 day SMA148.91148.47148.05

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top