Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 297.08 and 305.57
| Intraday Target 1 | 295.24 |
| Intraday Target 2 | 298.91 |
| Intraday Target 3 | 303.73333333333 |
| Intraday Target 4 | 307.4 |
| Intraday Target 5 | 312.22 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.57 (0.59%) | 305.26 | 300.07 - 308.56 | 0.6579 times | Tue 04 August 2026 | 300.79 (3%) | 299.42 | 293.76 - 301.67 | 1.0991 times | Mon 03 August 2026 | 292.04 (1.56%) | 287.00 | 283.77 - 293.23 | 0.6402 times | Fri 31 July 2026 | 287.54 (-2.95%) | 294.84 | 286.22 - 301.92 | 0.9091 times | Thu 30 July 2026 | 296.29 (2.87%) | 287.78 | 286.45 - 303.00 | 0.9462 times | Wed 29 July 2026 | 288.01 (-2.79%) | 294.63 | 287.19 - 298.29 | 1.1913 times | Tue 28 July 2026 | 296.28 (-0.41%) | 301.28 | 293.53 - 301.29 | 1.1803 times | Mon 27 July 2026 | 297.50 (-1.01%) | 301.05 | 293.02 - 304.97 | 1.2638 times | Fri 24 July 2026 | 300.53 (-0.54%) | 302.72 | 297.17 - 307.81 | 0.9251 times | Thu 23 July 2026 | 302.15 (-0.69%) | 300.47 | 300.00 - 307.48 | 1.187 times | Wed 22 July 2026 | 304.26 (-0.4%) | 308.18 | 302.20 - 308.56 | 0.686 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 293.17 and 317.96
| Weekly Target 1 | 273.51 |
| Weekly Target 2 | 288.04 |
| Weekly Target 3 | 298.3 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 323.09 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.57 (5.23%) | 287.00 | 283.77 - 308.56 | 0.4014 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.9193 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.7806 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9538 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5897 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.2906 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.1473 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7515 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6454 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5205 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.3869 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 293.17 and 317.96
| Monthly Target 1 | 273.51 |
| Monthly Target 2 | 288.04 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 312.83 |
| Monthly Target 5 | 323.09 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.57 (5.23%) | 287.00 | 283.77 - 308.56 | 0.1471 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3712 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1471 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8859 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.948 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9695 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7215 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9862 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.937 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8865 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6475 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 239.23 and 391.34
| Yearly Target 1 | 116.71 |
| Yearly Target 2 | 209.64 |
| Yearly Target 3 | 268.82 |
| Yearly Target 4 | 361.75 |
| Yearly Target 5 | 420.93 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.57 (60.03%) | 188.60 | 175.89 - 328.00 | 0.6471 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6552 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5435 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4301 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6412 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1206 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5297 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7754 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6757 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9815 times | Fri 30 December 2016 | 101.61 (0%) | 123.59 | 87.50 - 139.79 | 0.9355 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.26
Munafa value: 81 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 284, while middle bands are at 293 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.38 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 295.85 |
| 12 day DMA | 297.79 |
| 20 day DMA | 300.64 |
| 35 day DMA | 298.53 |
| 50 day DMA | 280.98 |
| 100 day DMA | 248.55 |
| 150 day DMA | 230.95 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 295.36 | 292.65 |
| 12 day EMA | 297.7 | 296.81 | 296.09 |
| 20 day EMA | 296.97 | 296.38 | 295.92 |
| 35 day EMA | 286.86 | 285.93 | 285.05 |
| 50 day EMA | 277.25 | 276.22 | 275.22 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.85 | 292.93 | 292.03 |
| 12 day SMA | 297.79 | 297.07 | 297.29 |
| 20 day SMA | 300.64 | 301.25 | 302.18 |
| 35 day SMA | 298.53 | 297.12 | 295.82 |
| 50 day SMA | 280.98 | 279.51 | 277.94 |
| 100 day SMA | 248.55 | 247.74 | 246.85 |
| 150 day SMA | 230.95 | 230.24 | 229.55 |
| 200 day SMA | 221.81 | 221.2 | 220.6 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
