LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 109.31 and 111.78
| Daily Target 1 | 108.56 |
| Daily Target 2 | 110.06 |
| Daily Target 3 | 111.03 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.5 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 111.56 (-0.21%) | 111.59 | 109.53 - 112.00 | 0.7939 times | Tue 19 November 2024 | 111.80 (0.12%) | 110.72 | 109.78 - 112.27 | 0.5834 times | Mon 18 November 2024 | 111.67 (-0.04%) | 110.87 | 109.44 - 113.04 | 0.7487 times | Fri 15 November 2024 | 111.71 (-3.24%) | 116.52 | 110.32 - 116.52 | 0.6405 times | Thu 14 November 2024 | 115.45 (-5.43%) | 123.22 | 114.39 - 125.76 | 0.8034 times | Wed 13 November 2024 | 122.08 (1.11%) | 122.00 | 120.99 - 123.72 | 1.3024 times | Tue 12 November 2024 | 120.74 (-2.21%) | 123.08 | 119.69 - 124.46 | 0.7178 times | Mon 11 November 2024 | 123.47 (1.83%) | 122.24 | 120.83 - 124.19 | 1.2441 times | Fri 08 November 2024 | 121.25 (-6.66%) | 126.27 | 116.96 - 127.26 | 1.5498 times | Thu 07 November 2024 | 129.90 (11.12%) | 118.33 | 115.16 - 129.90 | 1.6158 times | Wed 06 November 2024 | 116.90 (5.19%) | 114.09 | 111.72 - 116.95 | 1.2762 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 110.5 and 114.1
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 111.34666666667 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 111.56 (-0.13%) | 110.87 | 109.44 - 113.04 | 0.6511 times | Fri 15 November 2024 | 111.71 (-7.87%) | 122.24 | 110.32 - 125.76 | 1.4418 times | Fri 08 November 2024 | 121.25 (10.19%) | 109.14 | 108.11 - 129.90 | 1.6989 times | Fri 01 November 2024 | 110.04 (-1.59%) | 113.26 | 105.48 - 115.53 | 1.1129 times | Fri 25 October 2024 | 111.82 (5.1%) | 106.83 | 104.29 - 113.37 | 0.9492 times | Fri 18 October 2024 | 106.39 (3.35%) | 103.06 | 101.99 - 108.19 | 0.6651 times | Fri 11 October 2024 | 102.94 (-1.76%) | 104.78 | 98.90 - 105.50 | 0.6776 times | Fri 04 October 2024 | 104.78 (7.61%) | 97.06 | 97.06 - 105.89 | 0.7068 times | Fri 27 September 2024 | 97.37 (-5.28%) | 103.29 | 96.96 - 103.29 | 0.7498 times | Fri 20 September 2024 | 102.80 (-1.88%) | 104.77 | 102.77 - 106.65 | 1.3469 times | Fri 13 September 2024 | 104.77 (1.94%) | 101.54 | 101.01 - 105.40 | 0.6503 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 109.31 and 132.16
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 125.29 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 111.56 (5.54%) | 107.05 | 107.05 - 129.90 | 0.7448 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.6969 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.687 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 0.9281 times | Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.0618 times | Fri 28 June 2024 | 84.26 (-0.93%) | 85.44 | 77.43 - 88.73 | 0.7976 times | Fri 31 May 2024 | 85.05 (21.69%) | 70.12 | 69.51 - 88.52 | 1.144 times | Tue 30 April 2024 | 69.89 (-4.39%) | 73.35 | 67.72 - 81.73 | 1.1791 times | Thu 28 March 2024 | 73.10 (-7.88%) | 80.05 | 68.25 - 80.94 | 1.3531 times | Thu 29 February 2024 | 79.35 (8.55%) | 73.61 | 70.58 - 94.57 | 1.4076 times | Wed 31 January 2024 | 73.10 (2.35%) | 71.49 | 67.53 - 76.66 | 0.7393 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 117.31 |
| 20 day DMA | 114.76 |
| 35 day DMA | 110.33 |
| 50 day DMA | 107.71 |
| 100 day DMA | 104.61 |
| 150 day DMA | 96.77 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.97 | 115.05 |
| 12 day EMA | 114.54 | 115.08 | 115.68 |
| 20 day EMA | 113.67 | 113.89 | 114.11 |
| 35 day EMA | 111.21 | 111.19 | 111.15 |
| 50 day EMA | 107.73 | 107.57 | 107.4 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 114.54 | 116.33 |
| 12 day SMA | 117.31 | 117.19 | 117.05 |
| 20 day SMA | 114.76 | 114.52 | 114.26 |
| 35 day SMA | 110.33 | 110 | 109.7 |
| 50 day SMA | 107.71 | 107.54 | 107.35 |
| 100 day SMA | 104.61 | 104.33 | 104.04 |
| 150 day SMA | 96.77 | 96.5 | 96.22 |
| 200 day SMA | 91.35 | 91.17 | 90.96 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
