LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 191.66 and 196.11
| Intraday Target 1 | 188.29 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 192.73666666667 |
| Intraday Target 4 | 195.03 |
| Intraday Target 5 | 197.19 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.88 (1.76%) | 190.44 | 190.44 - 194.89 | 1.1675 times | Fri 12 December 2025 | 189.55 (3.51%) | 183.30 | 181.68 - 190.28 | 1.227 times | Thu 11 December 2025 | 183.13 (-0.49%) | 185.93 | 179.65 - 186.63 | 0.9517 times | Wed 10 December 2025 | 184.03 (-0.97%) | 187.77 | 183.44 - 188.54 | 1.0193 times | Tue 09 December 2025 | 185.83 (0.63%) | 189.29 | 185.23 - 192.44 | 0.6975 times | Mon 08 December 2025 | 184.67 (-0.11%) | 186.70 | 183.23 - 189.76 | 0.878 times | Fri 05 December 2025 | 184.87 (-1.93%) | 188.58 | 184.22 - 189.46 | 1.3033 times | Thu 04 December 2025 | 188.50 (-2.35%) | 192.75 | 187.87 - 194.90 | 0.8371 times | Wed 03 December 2025 | 193.03 (-1.06%) | 196.94 | 191.27 - 197.00 | 0.9401 times | Tue 02 December 2025 | 195.10 (-0.95%) | 196.97 | 194.21 - 201.49 | 0.9784 times | Mon 01 December 2025 | 196.97 (-3.06%) | 199.88 | 192.71 - 200.60 | 0.9664 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 191.66 and 196.11
| Weekly Target 1 | 188.29 |
| Weekly Target 2 | 190.58 |
| Weekly Target 3 | 192.73666666667 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 197.19 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.88 (1.76%) | 190.44 | 190.44 - 194.89 | 0.3081 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.2597 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.3261 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.9934 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.3913 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.2358 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.297 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.4355 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.1266 times | Fri 24 October 2025 | 186.98 (2.93%) | 182.23 | 179.00 - 189.60 | 0.6265 times | Fri 17 October 2025 | 181.65 (2.21%) | 178.68 | 177.76 - 186.48 | 0.6513 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 175.35 and 197.19
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 181.19 |
| Monthly Target 3 | 191.34 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 213.18 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.88 (-5.07%) | 199.88 | 179.65 - 201.49 | 0.7194 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.2225 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 1.0012 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.381 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.8079 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.097 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7595 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6906 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5977 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.7232 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.5194 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 143.23 and 262.14
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 120.14 |
| Yearly Target 3 | 166.31666666667 |
| Yearly Target 4 | 239.05 |
| Yearly Target 5 | 285.23 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.88 (80.01%) | 108.12 | 93.58 - 212.49 | 0.5725 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.4975 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4004 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6062 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.0703 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.3791 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.6006 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.5107 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.8848 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.4778 times | Thu 31 December 2015 | 108.42 (0%) | 89.53 | 84.49 - 114.00 | 0.2626 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 179, while middle bands are at 188 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.25 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 190.15 |
| 20 day DMA | 195.55 |
| 35 day DMA | 196.01 |
| 50 day DMA | 192.17 |
| 100 day DMA | 175.5 |
| 150 day DMA | 155.01 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 186.84 | 185.48 |
| 12 day EMA | 190.56 | 190.14 | 190.25 |
| 20 day EMA | 192.37 | 192.32 | 192.61 |
| 35 day EMA | 191.71 | 191.64 | 191.76 |
| 50 day EMA | 190.54 | 190.44 | 190.48 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 185.44 | 184.51 |
| 12 day SMA | 190.15 | 191.25 | 192.42 |
| 20 day SMA | 195.55 | 195.95 | 196.54 |
| 35 day SMA | 196.01 | 195.84 | 195.72 |
| 50 day SMA | 192.17 | 191.93 | 191.74 |
| 100 day SMA | 175.5 | 174.9 | 174.37 |
| 150 day SMA | 155.01 | 154.42 | 153.84 |
| 200 day SMA | 142.99 | 142.63 | 142.26 |


