Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 223.98 and 227.89
| Intraday Target 1 | 223.02 |
| Intraday Target 2 | 224.94 |
| Intraday Target 3 | 226.92666666667 |
| Intraday Target 4 | 228.85 |
| Intraday Target 5 | 230.84 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.87 (0.09%) | 228.04 | 225.00 - 228.91 | 0.5176 times | Tue 21 April 2026 | 226.67 (-2.2%) | 231.50 | 223.46 - 234.09 | 0.5808 times | Mon 20 April 2026 | 231.78 (-0.02%) | 231.82 | 224.26 - 238.31 | 0.5126 times | Fri 17 April 2026 | 231.82 (3.84%) | 226.00 | 225.09 - 234.31 | 0.7682 times | Thu 16 April 2026 | 223.24 (-0.82%) | 221.79 | 218.19 - 226.01 | 0.8742 times | Wed 15 April 2026 | 225.09 (-3.12%) | 230.43 | 221.77 - 230.43 | 1.3941 times | Tue 14 April 2026 | 232.34 (8.85%) | 220.00 | 219.98 - 234.76 | 2.5949 times | Mon 13 April 2026 | 213.44 (4.16%) | 204.26 | 198.56 - 213.52 | 0.7678 times | Fri 10 April 2026 | 204.92 (-0.35%) | 205.90 | 198.55 - 206.16 | 1.2613 times | Thu 09 April 2026 | 205.64 (-1.18%) | 206.68 | 203.20 - 209.88 | 0.7283 times | Wed 08 April 2026 | 208.09 (1.46%) | 207.08 | 204.89 - 210.31 | 1.0607 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 217.74 and 232.59
| Weekly Target 1 | 214.7 |
| Weekly Target 2 | 220.78 |
| Weekly Target 3 | 229.54666666667 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.87 (-2.14%) | 231.82 | 223.46 - 238.31 | 0.3705 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4715 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.1191 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.9363 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1514 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6964 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.625 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.0441 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 0.9557 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6299 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1351 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 210.77 and 254.41
| Monthly Target 1 | 176.31 |
| Monthly Target 2 | 201.59 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 245.23 |
| Monthly Target 5 | 263.59 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.87 (13.63%) | 203.50 | 194.67 - 238.31 | 0.7515 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0724 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8274 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0908 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0364 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9806 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8031 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1077 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4501 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.88 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6092 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 201.38 and 263.8
| Yearly Target 1 | 151.27 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 213.69 |
| Yearly Target 4 | 251.49 |
| Yearly Target 5 | 276.11 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.87 (19.99%) | 188.60 | 175.89 - 238.31 | 0.2745 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6847 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5658 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4553 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6894 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2172 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5684 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8203 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7181 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0063 times | Fri 30 December 2016 | 101.61 (0%) | 86.90 | 86.90 - 139.79 | 1.4423 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 219.58 |
| 20 day DMA | 211.69 |
| 35 day DMA | 209.94 |
| 50 day DMA | 203.58 |
| 100 day DMA | 199.18 |
| 150 day DMA | 195.18 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.76 | 226.7 | 226.72 |
| 12 day EMA | 220.97 | 219.9 | 218.67 |
| 20 day EMA | 216.13 | 215 | 213.77 |
| 35 day EMA | 209.75 | 208.74 | 207.68 |
| 50 day EMA | 205.18 | 204.29 | 203.38 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 227.72 | 228.85 |
| 12 day SMA | 219.58 | 217.65 | 215.39 |
| 20 day SMA | 211.69 | 210.43 | 209.12 |
| 35 day SMA | 209.94 | 209.25 | 208.44 |
| 50 day SMA | 203.58 | 202.78 | 202.06 |
| 100 day SMA | 199.18 | 198.95 | 198.75 |
| 150 day SMA | 195.18 | 194.78 | 194.37 |
| 200 day SMA | 183.33 | 182.76 | 182.2 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
