ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 181.18 and 185.29

Intraday Target 1180.29
Intraday Target 2182.06
Intraday Target 3184.4
Intraday Target 4186.17
Intraday Target 5188.51

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 183.83 (1.2%) 183.90 182.63 - 186.74 0.6446 times
Thu 12 February 2026 181.65 (-2.32%) 188.21 180.24 - 191.47 1.3532 times
Wed 11 February 2026 185.96 (-0.57%) 188.02 179.20 - 188.32 0.8777 times
Tue 10 February 2026 187.02 (0.05%) 186.96 182.65 - 187.88 1.2658 times
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.2479 times
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.3606 times
Thu 05 February 2026 191.69 (-3.35%) 196.25 188.80 - 202.79 1.0922 times
Wed 04 February 2026 198.33 (-0.26%) 200.32 196.07 - 201.99 0.5858 times
Tue 03 February 2026 198.84 (0.46%) 198.88 194.53 - 200.78 0.8118 times
Mon 02 February 2026 197.93 (3.03%) 192.18 191.50 - 198.18 0.7604 times
Fri 30 January 2026 192.10 (-1.57%) 193.34 189.49 - 196.44 0.9221 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 175.25 and 187.79

Weekly Target 1172.38
Weekly Target 2178.11
Weekly Target 3184.92333333333
Weekly Target 4190.65
Weekly Target 5197.46

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.0567 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.9041 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 0.8712 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 0.8717 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.0213 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.7421 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.6083 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.4208 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.4197 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.084 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.1412 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 169.72 and 193.31

Monthly Target 1165.02
Monthly Target 2174.42
Monthly Target 3188.60666666667
Monthly Target 4198.01
Monthly Target 5212.2

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 183.83 (-4.31%) 192.18 179.20 - 202.79 0.5067 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.2166 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1559 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0936 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8957 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2354 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.6173 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9814 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6794 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6178 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5347 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 162.67 and 197.05

Yearly Target 1155.62
Yearly Target 2169.72
Yearly Target 3189.99666666667
Yearly Target 4204.1
Yearly Target 5224.38

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 183.83 (-2.77%) 188.60 175.89 - 210.27 0.1152 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6959 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5751 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4628 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.7007 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2372 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5941 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8501 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7462 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0227 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.7081 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.41 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 185.08
12 day DMA 190.82
20 day DMA 193.39
35 day DMA 194.52
50 day DMA 193.52
100 day DMA 191.65
150 day DMA 178.27
200 day DMA 161.02

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.48186.3188.63
12 day EMA189.25190.23191.79
20 day EMA191.36192.15193.26
35 day EMA192.74193.26193.94
50 day EMA193.28193.67194.16

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA185.08186.4188.41
12 day SMA190.82191.36192.51
20 day SMA193.39194194.75
35 day SMA194.52194.91195.38
50 day SMA193.52193.75194.05
100 day SMA191.65191.51191.36
150 day SMA178.27177.85177.48
200 day SMA161.02160.64160.27

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top