Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 203.52 and 208.54
| Intraday Target 1 | 202.42 |
| Intraday Target 2 | 204.62 |
| Intraday Target 3 | 207.44333333333 |
| Intraday Target 4 | 209.64 |
| Intraday Target 5 | 212.46 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.81 (0.08%) | 207.82 | 205.25 - 210.27 | 1.7407 times | Fri 09 January 2026 | 206.65 (3.29%) | 200.01 | 197.91 - 206.94 | 1.1297 times | Thu 08 January 2026 | 200.07 (0.06%) | 200.24 | 197.04 - 204.86 | 0.7055 times | Wed 07 January 2026 | 199.96 (2.01%) | 197.42 | 194.78 - 206.44 | 1.0878 times | Tue 06 January 2026 | 196.02 (2.08%) | 192.02 | 189.88 - 197.02 | 0.8646 times | Mon 05 January 2026 | 192.03 (1.01%) | 189.43 | 187.08 - 193.00 | 0.751 times | Fri 02 January 2026 | 190.11 (0.55%) | 188.60 | 186.48 - 192.48 | 1.2309 times | Wed 31 December 2025 | 189.07 (-0.59%) | 189.91 | 188.17 - 193.54 | 0.5284 times | Tue 30 December 2025 | 190.20 (-2.54%) | 195.30 | 188.66 - 195.30 | 1.381 times | Mon 29 December 2025 | 195.16 (-0.34%) | 196.00 | 193.65 - 196.04 | 0.5804 times | Fri 26 December 2025 | 195.83 (-0.66%) | 198.21 | 194.50 - 198.80 | 0.5876 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 203.52 and 208.54
| Weekly Target 1 | 202.42 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 207.44333333333 |
| Weekly Target 4 | 209.64 |
| Weekly Target 5 | 212.46 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.81 (0.08%) | 207.82 | 205.25 - 210.27 | 0.3228 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.8417 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.69 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4773 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.6103 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.2296 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.2944 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.9697 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.3581 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.2062 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.266 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 196.65 and 220.44
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 201.18666666667 |
| Monthly Target 4 | 215.89 |
| Monthly Target 5 | 224.98 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.81 (9.38%) | 188.60 | 186.48 - 210.27 | 0.3476 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.2663 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.198 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9812 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.3533 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.7717 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0751 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7443 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6768 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5857 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.7087 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 196.65 and 220.44
| Yearly Target 1 | 177.4 |
| Yearly Target 2 | 192.1 |
| Yearly Target 3 | 201.18666666667 |
| Yearly Target 4 | 215.89 |
| Yearly Target 5 | 224.98 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 206.81 (9.38%) | 188.60 | 186.48 - 210.27 | 0.0214 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.7026 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5805 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4672 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.7074 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2489 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.6092 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8676 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7628 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0325 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.7243 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.57 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 201.9 |
| 12 day DMA | 196.59 |
| 20 day DMA | 196.14 |
| 35 day DMA | 195.34 |
| 50 day DMA | 196.75 |
| 100 day DMA | 184.92 |
| 150 day DMA | 166.23 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.42 | 200.22 | 197 |
| 12 day EMA | 198.54 | 197.04 | 195.29 |
| 20 day EMA | 196.96 | 195.92 | 194.79 |
| 35 day EMA | 196.57 | 195.97 | 195.34 |
| 50 day EMA | 196.51 | 196.09 | 195.66 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.9 | 198.95 | 195.64 |
| 12 day SMA | 196.59 | 195.8 | 195.08 |
| 20 day SMA | 196.14 | 194.96 | 193.82 |
| 35 day SMA | 195.34 | 195.32 | 195.33 |
| 50 day SMA | 196.75 | 196.3 | 195.95 |
| 100 day SMA | 184.92 | 184.4 | 183.88 |
| 150 day SMA | 166.23 | 165.55 | 164.86 |
| 200 day SMA | 150.8 | 150.3 | 149.81 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
