ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 182.31 and 187.93

Intraday Target 1180.97
Intraday Target 2183.65
Intraday Target 3186.59333333333
Intraday Target 4189.27
Intraday Target 5192.21

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 186.32 (-1.91%) 189.54 183.92 - 189.54 0.7014 times
Wed 18 February 2026 189.94 (1.3%) 186.67 186.18 - 192.46 0.9393 times
Tue 17 February 2026 187.51 (2%) 184.02 184.02 - 189.75 0.6425 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.6727 times
Fri 13 February 2026 183.83 (1.2%) 183.90 182.63 - 186.74 0.6727 times
Thu 12 February 2026 181.65 (-2.32%) 188.21 180.24 - 191.47 1.4121 times
Wed 11 February 2026 185.96 (-0.57%) 188.02 179.20 - 188.32 0.9159 times
Tue 10 February 2026 187.02 (0.05%) 186.96 182.65 - 187.88 1.321 times
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.3023 times
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.4199 times
Thu 05 February 2026 191.69 (-3.35%) 196.25 188.80 - 202.79 1.1398 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 185.12 and 193.66

Weekly Target 1179.03
Weekly Target 2182.67
Weekly Target 3187.56666666667
Weekly Target 4191.21
Weekly Target 5196.11

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 186.32 (1.35%) 184.02 183.92 - 192.46 0.5328 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.157 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.3124 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.1229 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.082 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.0827 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.5104 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.9217 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.7555 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.5226 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.7632 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 170.97 and 194.56

Monthly Target 1165.85
Monthly Target 2176.08
Monthly Target 3189.43666666667
Monthly Target 4199.67
Monthly Target 5213.03

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 186.32 (-3.01%) 192.18 179.20 - 202.79 0.6411 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1994 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1396 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0782 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.883 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2179 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5944 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9675 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6698 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6091 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5271 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 163.92 and 198.3

Yearly Target 1156.45
Yearly Target 2171.38
Yearly Target 3190.82666666667
Yearly Target 4205.76
Yearly Target 5225.21

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 186.32 (-1.45%) 188.60 175.89 - 210.27 0.1247 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6953 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5745 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4623 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.7 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.236 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5925 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8483 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7445 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0218 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.7064 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.29

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.47 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 186.29
12 day DMA 187.79
20 day DMA 191.13
35 day DMA 193.64
50 day DMA 193.45
100 day DMA 192.36
150 day DMA 179.8
200 day DMA 162.56

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA186.89187.17185.79
12 day EMA188.19188.53188.27
20 day EMA189.88190.26190.29
35 day EMA191.13191.41191.5
50 day EMA192.42192.67192.78

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.29185.35184.56
12 day SMA187.79188.83189.5
20 day SMA191.13192192.48
35 day SMA193.64193.76193.9
50 day SMA193.45193.42193.32
100 day SMA192.36192.19191.96
150 day SMA179.8179.47179.07
200 day SMA162.56162.17161.77

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top