Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 305.89 and 311.85
| Intraday Target 1 | 301.11 |
| Intraday Target 2 | 304.7 |
| Intraday Target 3 | 307.06666666667 |
| Intraday Target 4 | 310.66 |
| Intraday Target 5 | 313.03 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.30 (1.57%) | 304.39 | 303.47 - 309.43 | 0.8872 times | Fri 23 October 2026 | 303.53 (-1.39%) | 307.82 | 302.37 - 313.28 | 1.6701 times | Thu 22 October 2026 | 307.82 (-2.21%) | 313.00 | 305.34 - 315.27 | 1.4359 times | Wed 21 October 2026 | 314.78 (2.6%) | 305.36 | 303.93 - 317.64 | 1.0144 times | Tue 20 October 2026 | 306.80 (3.2%) | 297.61 | 297.61 - 314.05 | 0.1839 times | Mon 19 October 2026 | 297.28 (0.59%) | 300.41 | 295.74 - 303.86 | 0.5327 times | Fri 16 October 2026 | 295.54 (-0.99%) | 297.67 | 292.56 - 297.67 | 0.7496 times | Thu 15 October 2026 | 298.50 (1.19%) | 298.18 | 296.85 - 304.60 | 1.5134 times | Wed 14 October 2026 | 294.99 (-2.81%) | 299.55 | 292.28 - 307.11 | 1.1174 times | Tue 13 October 2026 | 303.53 (-2.44%) | 311.72 | 300.23 - 311.72 | 0.8954 times | Mon 12 October 2026 | 311.13 (3.09%) | 302.50 | 300.00 - 311.86 | 0.7888 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 305.89 and 311.85
| Weekly Target 1 | 301.11 |
| Weekly Target 2 | 304.7 |
| Weekly Target 3 | 307.06666666667 |
| Weekly Target 4 | 310.66 |
| Weekly Target 5 | 313.03 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.30 (1.57%) | 304.39 | 303.47 - 309.43 | 0.1859 times | Fri 23 October 2026 | 303.53 (2.7%) | 300.41 | 295.74 - 317.64 | 1.0135 times | Fri 16 October 2026 | 295.54 (-2.08%) | 302.50 | 292.28 - 311.86 | 1.0612 times | Fri 09 October 2026 | 301.81 (-0.38%) | 303.95 | 281.74 - 309.77 | 1.087 times | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.6533 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.2452 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.2026 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8917 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8606 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7991 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8741 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 277.07 and 312.97
| Monthly Target 1 | 266.66 |
| Monthly Target 2 | 287.48 |
| Monthly Target 3 | 302.56 |
| Monthly Target 4 | 323.38 |
| Monthly Target 5 | 338.46 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.30 (-1.3%) | 309.82 | 281.74 - 317.64 | 0.7604 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 1.0066 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.8944 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2532 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 1.9624 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8097 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8664 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8861 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6594 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9014 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8564 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 242.1 and 394.21
| Yearly Target 1 | 118.62 |
| Yearly Target 2 | 213.46 |
| Yearly Target 3 | 270.73 |
| Yearly Target 4 | 365.57 |
| Yearly Target 5 | 422.84 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 308.30 (63.06%) | 188.60 | 175.89 - 328.00 | 0.8474 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6412 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5319 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4209 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6275 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.0966 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.4969 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7374 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6398 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9604 times | Fri 30 December 2016 | 101.61 (0%) | 106.08 | 87.50 - 118.65 | 0.5424 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 291, while middle bands are at 297 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.12 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 308.25 |
| 12 day DMA | 303.67 |
| 20 day DMA | 303.22 |
| 35 day DMA | 297.65 |
| 50 day DMA | 294.14 |
| 100 day DMA | 291.75 |
| 150 day DMA | 267.78 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.36 | 305.39 | 306.32 |
| 12 day EMA | 304.15 | 303.4 | 303.38 |
| 20 day EMA | 302.24 | 301.6 | 301.4 |
| 35 day EMA | 298.75 | 298.19 | 297.88 |
| 50 day EMA | 295.36 | 294.83 | 294.48 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.25 | 306.04 | 304.44 |
| 12 day SMA | 303.67 | 302.56 | 301.7 |
| 20 day SMA | 303.22 | 303.51 | 303.41 |
| 35 day SMA | 297.65 | 297 | 296.61 |
| 50 day SMA | 294.14 | 293.86 | 293.57 |
| 100 day SMA | 291.75 | 291.01 | 290.31 |
| 150 day SMA | 267.78 | 267.06 | 266.4 |
| 200 day SMA | 250.25 | 249.71 | 249.18 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
