ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 181.23 and 185.27

Intraday Target 1180.31
Intraday Target 2182.14
Intraday Target 3184.34666666667
Intraday Target 4186.18
Intraday Target 5188.39

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (-1.26%) 185.90 182.51 - 186.55 0.9042 times
Thu 19 February 2026 186.32 (-1.91%) 189.54 183.92 - 189.54 0.7435 times
Wed 18 February 2026 189.94 (1.3%) 186.67 186.18 - 192.46 0.9958 times
Tue 17 February 2026 187.51 (2%) 184.02 184.02 - 189.75 0.6812 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.7132 times
Fri 13 February 2026 183.83 (1.2%) 183.90 182.63 - 186.74 0.7132 times
Thu 12 February 2026 181.65 (-2.32%) 188.21 180.24 - 191.47 1.497 times
Wed 11 February 2026 185.96 (-0.57%) 188.02 179.20 - 188.32 0.971 times
Tue 10 February 2026 187.02 (0.05%) 186.96 182.65 - 187.88 1.4004 times
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.3805 times
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.5053 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 178.27 and 188.22

Weekly Target 1176.37
Weekly Target 2180.17
Weekly Target 3186.31666666667
Weekly Target 4190.12
Weekly Target 5196.27

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7176 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1539 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2868 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.101 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0609 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.0615 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.4614 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.9037 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.7408 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.5124 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.7288 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 169.8 and 193.39

Monthly Target 1165.07
Monthly Target 2174.52
Monthly Target 3188.65666666667
Monthly Target 4198.11
Monthly Target 5212.25

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (-4.23%) 192.18 179.20 - 202.79 0.6791 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1945 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1349 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0738 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8794 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.213 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.588 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9636 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6671 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6066 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.525 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 162.75 and 197.13

Yearly Target 1155.67
Yearly Target 2169.82
Yearly Target 3190.04666666667
Yearly Target 4204.2
Yearly Target 5224.43

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 183.98 (-2.69%) 188.60 175.89 - 210.27 0.1274 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6951 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5744 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4622 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6999 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2356 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5921 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8478 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.744 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0215 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.706 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.64 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 186.32
12 day DMA 186.59
20 day DMA 190.27
35 day DMA 193.5
50 day DMA 193.42
100 day DMA 192.47
150 day DMA 180.09
200 day DMA 162.94

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.92186.89187.17
12 day EMA187.53188.18188.52
20 day EMA189.32189.88190.26
35 day EMA190.69191.08191.36
50 day EMA192.21192.55192.8

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.32186.29185.35
12 day SMA186.59187.79188.83
20 day SMA190.27191.13192
35 day SMA193.5193.64193.76
50 day SMA193.42193.45193.42
100 day SMA192.47192.36192.19
150 day SMA180.09179.8179.47
200 day SMA162.94162.56162.17

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top