LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 185.94 and 191.31
| Intraday Target 1 | 184.89 |
| Intraday Target 2 | 186.98 |
| Intraday Target 3 | 190.26 |
| Intraday Target 4 | 192.35 |
| Intraday Target 5 | 195.63 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.07 (-0.59%) | 189.91 | 188.17 - 193.54 | 0.5003 times | Tue 30 December 2025 | 190.20 (-2.54%) | 195.30 | 188.66 - 195.30 | 1.3077 times | Mon 29 December 2025 | 195.16 (-0.34%) | 196.00 | 193.65 - 196.04 | 0.5496 times | Fri 26 December 2025 | 195.83 (-0.66%) | 198.21 | 194.50 - 198.80 | 0.5564 times | Wed 24 December 2025 | 197.14 (-0.13%) | 196.75 | 194.44 - 197.62 | 0.4221 times | Tue 23 December 2025 | 197.39 (-0.29%) | 198.31 | 196.23 - 202.27 | 0.6493 times | Mon 22 December 2025 | 197.96 (-1.18%) | 200.89 | 197.33 - 202.97 | 0.8091 times | Fri 19 December 2025 | 200.33 (0.97%) | 197.87 | 197.81 - 202.50 | 2.4353 times | Thu 18 December 2025 | 198.41 (1.96%) | 195.03 | 194.00 - 200.00 | 1.7327 times | Wed 17 December 2025 | 194.59 (1.02%) | 192.50 | 189.02 - 196.00 | 1.0375 times | Tue 16 December 2025 | 192.63 (-0.13%) | 191.68 | 188.69 - 196.00 | 1.4811 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 184.69 and 192.56
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 186.15 |
| Weekly Target 3 | 191.09333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 198.96 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.07 (-3.45%) | 196.00 | 188.17 - 196.04 | 0.4484 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4635 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.5637 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1939 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.2569 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.9416 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.3187 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.1713 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.2293 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.4128 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.0679 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 172.7 and 196.02
| Monthly Target 1 | 167.24 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 190.56333333333 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 213.88 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.2221 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1563 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.947 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.3062 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.71 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0376 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7183 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6532 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5653 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.684 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.4913 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 141.33 and 260.24
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 165.04666666667 |
| Yearly Target 4 | 236.51 |
| Yearly Target 5 | 283.96 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6003 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.4961 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.3992 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6044 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.0672 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.375 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.5959 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.5063 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.8822 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.4734 times | Thu 31 December 2015 | 108.42 (0%) | 90.45 | 89.53 - 114.00 | 0.2117 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.87
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.46 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 193.48 |
| 12 day DMA | 195.13 |
| 20 day DMA | 191.76 |
| 35 day DMA | 196.46 |
| 50 day DMA | 195.07 |
| 100 day DMA | 181.76 |
| 150 day DMA | 161.72 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 194.15 | 196.12 |
| 12 day EMA | 193.66 | 194.49 | 195.27 |
| 20 day EMA | 193.89 | 194.4 | 194.84 |
| 35 day EMA | 193.43 | 193.69 | 193.9 |
| 50 day EMA | 193.86 | 194.06 | 194.22 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.48 | 195.14 | 196.7 |
| 12 day SMA | 195.13 | 195.17 | 194.58 |
| 20 day SMA | 191.76 | 192.06 | 192.4 |
| 35 day SMA | 196.46 | 197.04 | 197.39 |
| 50 day SMA | 195.07 | 195.02 | 194.85 |
| 100 day SMA | 181.76 | 181.34 | 180.94 |
| 150 day SMA | 161.72 | 161.14 | 160.55 |
| 200 day SMA | 147.63 | 147.24 | 146.82 |


