ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 191.66 and 196.11

Intraday Target 1188.29
Intraday Target 2190.58
Intraday Target 3192.73666666667
Intraday Target 4195.03
Intraday Target 5197.19

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 192.88 (1.76%) 190.44 190.44 - 194.89 1.1675 times
Fri 12 December 2025 189.55 (3.51%) 183.30 181.68 - 190.28 1.227 times
Thu 11 December 2025 183.13 (-0.49%) 185.93 179.65 - 186.63 0.9517 times
Wed 10 December 2025 184.03 (-0.97%) 187.77 183.44 - 188.54 1.0193 times
Tue 09 December 2025 185.83 (0.63%) 189.29 185.23 - 192.44 0.6975 times
Mon 08 December 2025 184.67 (-0.11%) 186.70 183.23 - 189.76 0.878 times
Fri 05 December 2025 184.87 (-1.93%) 188.58 184.22 - 189.46 1.3033 times
Thu 04 December 2025 188.50 (-2.35%) 192.75 187.87 - 194.90 0.8371 times
Wed 03 December 2025 193.03 (-1.06%) 196.94 191.27 - 197.00 0.9401 times
Tue 02 December 2025 195.10 (-0.95%) 196.97 194.21 - 201.49 0.9784 times
Mon 01 December 2025 196.97 (-3.06%) 199.88 192.71 - 200.60 0.9664 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 191.66 and 196.11

Weekly Target 1188.29
Weekly Target 2190.58
Weekly Target 3192.73666666667
Weekly Target 4195.03
Weekly Target 5197.19

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 192.88 (1.76%) 190.44 190.44 - 194.89 0.3081 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.2597 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.3261 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 0.9934 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.3913 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.2358 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.297 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.4355 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 1.1266 times
Fri 24 October 2025 186.98 (2.93%) 182.23 179.00 - 189.60 0.6265 times
Fri 17 October 2025 181.65 (2.21%) 178.68 177.76 - 186.48 0.6513 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 175.35 and 197.19

Monthly Target 1169.5
Monthly Target 2181.19
Monthly Target 3191.34
Monthly Target 4203.03
Monthly Target 5213.18

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 192.88 (-5.07%) 199.88 179.65 - 201.49 0.7194 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.2225 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 1.0012 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.381 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.8079 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.097 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7595 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6906 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5977 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.7232 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.5194 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 143.23 and 262.14

Yearly Target 147.41
Yearly Target 2120.14
Yearly Target 3166.31666666667
Yearly Target 4239.05
Yearly Target 5285.23

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 192.88 (80.01%) 108.12 93.58 - 212.49 0.5725 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.4975 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4004 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6062 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.0703 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.3791 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.6006 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.5107 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.8848 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.4778 times
Thu 31 December 2015 108.42 (0%) 89.53 84.49 - 114.00 0.2626 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 179, while middle bands are at 188 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.25 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 187.08
12 day DMA 190.15
20 day DMA 195.55
35 day DMA 196.01
50 day DMA 192.17
100 day DMA 175.5
150 day DMA 155.01
200 day DMA 142.99

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA188.85186.84185.48
12 day EMA190.56190.14190.25
20 day EMA192.37192.32192.61
35 day EMA191.71191.64191.76
50 day EMA190.54190.44190.48

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA187.08185.44184.51
12 day SMA190.15191.25192.42
20 day SMA195.55195.95196.54
35 day SMA196.01195.84195.72
50 day SMA192.17191.93191.74
100 day SMA175.5174.9174.37
150 day SMA155.01154.42153.84
200 day SMA142.99142.63142.26

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top