Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 191.87 and 215.79
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 198.4 |
| Intraday Target 3 | 209.24666666667 |
| Intraday Target 4 | 222.32 |
| Intraday Target 5 | 233.17 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.48 (-4.41%) | 218.80 | 196.17 - 220.09 | 1.8164 times | Wed 11 March 2026 | 221.24 (4.22%) | 217.41 | 211.00 - 227.92 | 1.5527 times | Tue 10 March 2026 | 212.29 (1.98%) | 205.76 | 205.49 - 216.21 | 1.1068 times | Mon 09 March 2026 | 208.16 (3.1%) | 201.68 | 198.73 - 209.60 | 0.6714 times | Fri 06 March 2026 | 201.90 (-2.12%) | 202.53 | 196.36 - 204.26 | 0.7583 times | Thu 05 March 2026 | 206.27 (-1.28%) | 206.43 | 199.00 - 208.87 | 1.0457 times | Wed 04 March 2026 | 208.95 (2.31%) | 204.85 | 198.37 - 209.23 | 0.7607 times | Tue 03 March 2026 | 204.24 (0.83%) | 198.00 | 195.83 - 206.08 | 0.708 times | Mon 02 March 2026 | 202.55 (2.14%) | 197.20 | 197.20 - 204.57 | 0.741 times | Fri 27 February 2026 | 198.31 (1.09%) | 196.17 | 194.64 - 202.01 | 0.8391 times | Thu 26 February 2026 | 196.17 (2.5%) | 191.03 | 178.72 - 199.06 | 1.0312 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 203.83 and 235.58
| Weekly Target 1 | 180.11 |
| Weekly Target 2 | 195.79 |
| Weekly Target 3 | 211.85666666667 |
| Weekly Target 4 | 227.54 |
| Weekly Target 5 | 243.61 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.48 (4.74%) | 201.68 | 196.17 - 227.92 | 1.3097 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.0212 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 0.9348 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6161 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1322 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.1049 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 0.9453 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 0.9109 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 0.9115 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.1134 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7759 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 203.66 and 235.75
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 195.57 |
| Monthly Target 3 | 211.74333333333 |
| Monthly Target 4 | 227.66 |
| Monthly Target 5 | 243.83 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.48 (6.64%) | 197.20 | 195.83 - 227.92 | 0.5553 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8895 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1727 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1142 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0542 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8634 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1908 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.559 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.946 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6549 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.5955 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 193.69 and 245.72
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 182.27 |
| Yearly Target 3 | 205.09666666667 |
| Yearly Target 4 | 234.3 |
| Yearly Target 5 | 257.13 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 211.48 (11.85%) | 188.60 | 175.89 - 227.92 | 0.1803 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6914 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5713 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4597 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6961 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.229 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5836 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8379 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7347 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.016 times | Fri 30 December 2016 | 101.61 (0%) | 99.17 | 82.06 - 139.79 | 1.6851 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.12 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 211.01 |
| 12 day DMA | 205.25 |
| 20 day DMA | 197.55 |
| 35 day DMA | 195.49 |
| 50 day DMA | 195.94 |
| 100 day DMA | 195.48 |
| 150 day DMA | 186.21 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.78 | 211.93 | 207.27 |
| 12 day EMA | 205.92 | 204.91 | 201.94 |
| 20 day EMA | 201.87 | 200.86 | 198.72 |
| 35 day EMA | 199.05 | 198.32 | 196.97 |
| 50 day EMA | 197.42 | 196.85 | 195.86 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.01 | 209.97 | 207.51 |
| 12 day SMA | 205.25 | 203.37 | 200.24 |
| 20 day SMA | 197.55 | 196.06 | 194.3 |
| 35 day SMA | 195.49 | 195.27 | 194.65 |
| 50 day SMA | 195.94 | 195.52 | 195 |
| 100 day SMA | 195.48 | 195.18 | 194.78 |
| 150 day SMA | 186.21 | 185.8 | 185.3 |
| 200 day SMA | 169.84 | 169.29 | 168.69 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
