LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 282.43 and 295.08
| Intraday Target 1 | 272.19 |
| Intraday Target 2 | 280.02 |
| Intraday Target 3 | 284.84 |
| Intraday Target 4 | 292.67 |
| Intraday Target 5 | 297.49 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 287.85 (2.18%) | 281.72 | 277.01 - 289.66 | 0.7878 times | Tue 25 August 2026 | 281.72 (0.55%) | 284.22 | 278.28 - 287.90 | 1.055 times | Mon 24 August 2026 | 280.18 (-2.13%) | 286.27 | 279.87 - 286.27 | 0.8455 times | Fri 21 August 2026 | 286.29 (-0.38%) | 288.09 | 285.21 - 289.98 | 0.815 times | Thu 20 August 2026 | 287.39 (-1.14%) | 289.11 | 284.87 - 293.37 | 0.7423 times | Wed 19 August 2026 | 290.71 (1.08%) | 291.02 | 282.25 - 294.61 | 1.2351 times | Tue 18 August 2026 | 287.59 (-1.43%) | 291.00 | 284.41 - 293.51 | 1.3222 times | Mon 17 August 2026 | 291.77 (-0.96%) | 292.47 | 291.73 - 298.29 | 0.7782 times | Fri 14 August 2026 | 294.60 (2%) | 287.61 | 287.20 - 295.19 | 1.0539 times | Thu 13 August 2026 | 288.82 (-1.52%) | 294.99 | 285.24 - 294.99 | 1.365 times | Wed 12 August 2026 | 293.27 (1.57%) | 290.38 | 287.81 - 294.75 | 2.0309 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 282.43 and 295.08
| Weekly Target 1 | 272.19 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 284.84 |
| Weekly Target 4 | 292.67 |
| Weekly Target 5 | 297.49 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 287.85 (0.54%) | 286.27 | 277.01 - 289.66 | 0.2799 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.5094 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 0.7751 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 0.7929 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.9147 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.7767 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9491 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5868 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.2841 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.1315 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7477 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 282.43 and 322.91
| Monthly Target 1 | 253.64 |
| Monthly Target 2 | 270.74 |
| Monthly Target 3 | 294.11666666667 |
| Monthly Target 4 | 311.22 |
| Monthly Target 5 | 334.6 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 287.85 (0.11%) | 287.00 | 277.01 - 317.49 | 0.8099 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2789 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0027 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8263 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8842 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9043 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.673 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9198 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.874 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8269 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.604 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 231.87 and 383.98
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 199.83 |
| Yearly Target 3 | 263.91333333333 |
| Yearly Target 4 | 351.94 |
| Yearly Target 5 | 416.02 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 287.85 (52.25%) | 188.60 | 175.89 - 328.00 | 0.7002 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6515 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5404 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4277 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6376 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1142 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.521 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7653 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6662 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9759 times | Fri 30 December 2016 | 101.61 (0%) | 115.02 | 87.50 - 139.79 | 0.8505 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 280, while middle bands are at 286 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 284.69 |
| 12 day DMA | 288.25 |
| 20 day DMA | 291.36 |
| 35 day DMA | 296.02 |
| 50 day DMA | 295.93 |
| 100 day DMA | 261.57 |
| 150 day DMA | 240.35 |
| 200 day DMA | 229.56 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.56 | 284.41 | 285.76 |
| 12 day EMA | 288.11 | 288.16 | 289.33 |
| 20 day EMA | 290.03 | 290.26 | 291.16 |
| 35 day EMA | 290.66 | 290.83 | 291.37 |
| 50 day EMA | 291.13 | 291.26 | 291.65 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.69 | 285.26 | 286.43 |
| 12 day SMA | 288.25 | 288.9 | 289.85 |
| 20 day SMA | 291.36 | 291.37 | 292.09 |
| 35 day SMA | 296.02 | 296.79 | 297.87 |
| 50 day SMA | 295.93 | 295.24 | 294.71 |
| 100 day SMA | 261.57 | 260.68 | 259.86 |
| 150 day SMA | 240.35 | 239.75 | 239.15 |
| 200 day SMA | 229.56 | 229.07 | 228.61 |


