ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 268.72 and 293.25

Intraday Target 1248.79
Intraday Target 2264.12
Intraday Target 3273.32333333333
Intraday Target 4288.65
Intraday Target 5297.85

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 279.44 (6.59%) 259.35 258.00 - 282.53 4.2584 times
Mon 22 June 2026 262.17 (-4.62%) 267.73 245.00 - 272.79 1.5185 times
Thu 18 June 2026 274.88 (4.46%) 267.06 265.88 - 276.20 1.1294 times
Wed 17 June 2026 263.14 (3.09%) 256.95 255.00 - 267.27 0.6576 times
Tue 16 June 2026 255.25 (0.79%) 255.11 250.37 - 258.21 0.4086 times
Mon 15 June 2026 253.25 (-0.9%) 254.26 252.65 - 257.33 0.2946 times
Fri 12 June 2026 255.54 (0.38%) 254.99 250.49 - 259.03 0.4577 times
Thu 11 June 2026 254.57 (2.55%) 251.04 247.00 - 258.57 0.5086 times
Wed 10 June 2026 248.24 (2.04%) 245.00 245.00 - 257.19 0.4451 times
Tue 09 June 2026 243.28 (2.33%) 241.98 237.00 - 245.00 0.3215 times
Mon 08 June 2026 237.75 (0.32%) 239.76 236.09 - 240.70 0.406 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 262.22 and 299.75

Weekly Target 1231.46
Weekly Target 2255.45
Weekly Target 3268.99
Weekly Target 4292.98
Weekly Target 5306.52

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 279.44 (1.66%) 267.73 245.00 - 282.53 2.4874 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 1.0722 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.9209 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.7427 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.5521 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.8972 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.6898 times
Fri 08 May 2026 221.41 (-2.65%) 226.47 200.01 - 236.32 1.1217 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 0.9592 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.5567 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.1225 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 251.1 and 310.87

Monthly Target 1201.81
Monthly Target 2240.62
Monthly Target 3261.57666666667
Monthly Target 4300.39
Monthly Target 5321.35

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 279.44 (20.47%) 228.68 222.76 - 282.53 1.4389 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.95 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0166 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0396 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7737 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0575 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0048 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9507 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6944 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0739 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.3736 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 227.67 and 334.31

Yearly Target 1139.31
Yearly Target 2209.38
Yearly Target 3245.95333333333
Yearly Target 4316.02
Yearly Target 5352.59

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 279.44 (47.8%) 188.60 175.89 - 282.53 0.4719 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6675 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5537 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4382 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6532 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1416 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5584 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8086 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7071 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9998 times
Fri 30 December 2016 101.61 (0%) 124.34 87.50 - 139.79 1.146 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND looks bullish. It has broken an important resistance level of 270 with high volumes

Munafa value: 105 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 218, while middle bands are at 233 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.56 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 266.98
12 day DMA 255.38
20 day DMA 246.76
35 day DMA 235.46
50 day DMA 233.36
100 day DMA 215.94
150 day DMA 209.44
200 day DMA 202.11

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA267.91262.15262.14
12 day EMA257.59253.62252.07
20 day EMA249.85246.74245.12
35 day EMA241.82239.61238.28
50 day EMA234.48232.65231.45

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA266.98261.74260.41
12 day SMA255.38251.75249.43
20 day SMA246.76244.25242.26
35 day SMA235.46233.97233.04
50 day SMA233.36231.87230.74
100 day SMA215.94215.1214.46
150 day SMA209.44208.95208.59
200 day SMA202.11201.53201.03

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top