ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 282.43 and 295.08

Intraday Target 1272.19
Intraday Target 2280.02
Intraday Target 3284.84
Intraday Target 4292.67
Intraday Target 5297.49

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 287.85 (2.18%) 281.72 277.01 - 289.66 0.7878 times
Tue 25 August 2026 281.72 (0.55%) 284.22 278.28 - 287.90 1.055 times
Mon 24 August 2026 280.18 (-2.13%) 286.27 279.87 - 286.27 0.8455 times
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.815 times
Thu 20 August 2026 287.39 (-1.14%) 289.11 284.87 - 293.37 0.7423 times
Wed 19 August 2026 290.71 (1.08%) 291.02 282.25 - 294.61 1.2351 times
Tue 18 August 2026 287.59 (-1.43%) 291.00 284.41 - 293.51 1.3222 times
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.7782 times
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 1.0539 times
Thu 13 August 2026 288.82 (-1.52%) 294.99 285.24 - 294.99 1.365 times
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 2.0309 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 282.43 and 295.08

Weekly Target 1272.19
Weekly Target 2280.02
Weekly Target 3284.84
Weekly Target 4292.67
Weekly Target 5297.49

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 287.85 (0.54%) 286.27 277.01 - 289.66 0.2799 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.5094 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.7751 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7929 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9147 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7767 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9491 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5868 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2841 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.1315 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7477 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 282.43 and 322.91

Monthly Target 1253.64
Monthly Target 2270.74
Monthly Target 3294.11666666667
Monthly Target 4311.22
Monthly Target 5334.6

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 287.85 (0.11%) 287.00 277.01 - 317.49 0.8099 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2789 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0027 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8263 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8842 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9043 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.673 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9198 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.874 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8269 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.604 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 231.87 and 383.98

Yearly Target 1111.8
Yearly Target 2199.83
Yearly Target 3263.91333333333
Yearly Target 4351.94
Yearly Target 5416.02

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 287.85 (52.25%) 188.60 175.89 - 328.00 0.7002 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6515 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5404 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4277 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6376 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1142 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.521 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.7653 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.6662 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9759 times
Fri 30 December 2016 101.61 (0%) 115.02 87.50 - 139.79 0.8505 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 6 points

Upper Bollinger band is at 303 and lower is at 280, while middle bands are at 286 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.86 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 284.69
12 day DMA 288.25
20 day DMA 291.36
35 day DMA 296.02
50 day DMA 295.93
100 day DMA 261.57
150 day DMA 240.35
200 day DMA 229.56

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA285.56284.41285.76
12 day EMA288.11288.16289.33
20 day EMA290.03290.26291.16
35 day EMA290.66290.83291.37
50 day EMA291.13291.26291.65

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA284.69285.26286.43
12 day SMA288.25288.9289.85
20 day SMA291.36291.37292.09
35 day SMA296.02296.79297.87
50 day SMA295.93295.24294.71
100 day SMA261.57260.68259.86
150 day SMA240.35239.75239.15
200 day SMA229.56229.07228.61

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top