LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 104.18 and 111.06

Intraday Target 1102.47
Intraday Target 2105.88
Intraday Target 3109.34666666667
Intraday Target 4112.76
Intraday Target 5116.23

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 109.30 (-4.82%) 112.81 105.93 - 112.81 1.0251 times
Fri 07 March 2025 114.83 (-1.01%) 114.80 112.13 - 117.10 0.938 times
Thu 06 March 2025 116.00 (0.3%) 113.14 113.14 - 116.65 0.6681 times
Wed 05 March 2025 115.65 (0.34%) 115.40 112.94 - 116.48 0.7831 times
Tue 04 March 2025 115.26 (2.75%) 110.36 108.84 - 117.87 1.0087 times
Mon 03 March 2025 112.18 (-8.22%) 125.17 110.00 - 125.17 1.2889 times
Fri 28 February 2025 122.23 (5.67%) 115.98 115.72 - 122.24 1.1711 times
Thu 27 February 2025 115.67 (0.57%) 111.74 111.74 - 123.51 1.2222 times
Wed 26 February 2025 115.01 (-3.11%) 119.54 114.33 - 120.72 1.0903 times
Tue 25 February 2025 118.70 (1.39%) 117.07 114.77 - 119.59 0.8046 times
Mon 24 February 2025 117.07 (-2.98%) 120.81 116.99 - 120.92 0.7473 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 104.18 and 111.06

Weekly Target 1102.47
Weekly Target 2105.88
Weekly Target 3109.34666666667
Weekly Target 4112.76
Weekly Target 5116.23

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 109.30 (-4.82%) 112.81 105.93 - 112.81 0.3743 times
Fri 07 March 2025 114.83 (-6.05%) 125.17 108.84 - 125.17 1.7114 times
Fri 28 February 2025 122.23 (1.29%) 120.81 111.74 - 123.51 1.8387 times
Fri 21 February 2025 120.67 (-1.09%) 118.86 118.23 - 123.02 1.1213 times
Wed 19 February 2025 122.00 (1.67%) 120.25 117.63 - 122.62 0.6572 times
Fri 14 February 2025 120.00 (4.18%) 115.12 110.42 - 121.26 1.0811 times
Fri 07 February 2025 115.19 (-1.17%) 113.76 113.27 - 119.26 0.8748 times
Fri 31 January 2025 116.55 (1.32%) 114.75 114.75 - 122.34 1.0336 times
Fri 24 January 2025 115.03 (2.81%) 113.01 112.50 - 119.00 1.0763 times
Fri 17 January 2025 111.89 (0%) 111.08 110.88 - 113.20 0.2313 times
Fri 17 January 2025 111.89 (5.7%) 104.71 102.79 - 113.20 1.4518 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 98 and 117.24

Monthly Target 194.23
Monthly Target 2101.76
Monthly Target 3113.46666666667
Monthly Target 4121
Monthly Target 5132.71

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 109.30 (-10.58%) 125.17 105.93 - 125.17 0.3275 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.8752 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.9082 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 1.0299 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.3049 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.928 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.9147 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.2358 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.4139 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 1.062 times
Fri 31 May 2024 85.05 (21.69%) 70.12 69.51 - 88.52 1.5233 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 106.05 and 128.43

Yearly Target 190.04
Yearly Target 299.67
Yearly Target 3112.42
Yearly Target 4122.05
Yearly Target 5134.8

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 10 March 2025 109.30 (2.01%) 108.12 102.79 - 125.17 0.0721 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5346 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4211 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6377 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1259 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.4507 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.6836 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.5891 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9307 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.5544 times
Thu 31 December 2015 108.42 (0%) 103.00 79.66 - 114.00 0.3665 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 114.21
12 day DMA 116.05
20 day DMA 116.83
35 day DMA 116.75
50 day DMA 114.47
100 day DMA 114.02
150 day DMA 110.09
200 day DMA 104.93

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5115.6115.99
12 day EMA115.33116.43116.72
20 day EMA115.85116.54116.72
35 day EMA115.21115.56115.6
50 day EMA114.17114.37114.35

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.21114.78116.26
12 day SMA116.05117.11117.7
20 day SMA116.83117.07117.09
35 day SMA116.75116.82116.74
50 day SMA114.47114.4114.29
100 day SMA114.02113.96113.84
150 day SMA110.09110.06110.02
200 day SMA104.93104.82104.68

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top