LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 189.35 and 197.72
| Intraday Target 1 | 187.1 |
| Intraday Target 2 | 191.59 |
| Intraday Target 3 | 195.47 |
| Intraday Target 4 | 199.96 |
| Intraday Target 5 | 203.84 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 196.08 (-0.23%) | 197.57 | 190.98 - 199.35 | 1.1735 times | Wed 14 January 2026 | 196.54 (4.11%) | 188.38 | 186.26 - 197.49 | 1.0166 times | Tue 13 January 2026 | 188.78 (-8.72%) | 196.96 | 175.89 - 199.00 | 3.344 times | Mon 12 January 2026 | 206.81 (0.08%) | 207.82 | 205.25 - 210.27 | 1.0351 times | Fri 09 January 2026 | 206.65 (3.29%) | 200.01 | 197.91 - 206.94 | 0.6718 times | Thu 08 January 2026 | 200.07 (0.06%) | 200.24 | 197.04 - 204.86 | 0.4195 times | Wed 07 January 2026 | 199.96 (2.01%) | 197.42 | 194.78 - 206.44 | 0.6469 times | Tue 06 January 2026 | 196.02 (2.08%) | 192.02 | 189.88 - 197.02 | 0.5142 times | Mon 05 January 2026 | 192.03 (1.01%) | 189.43 | 187.08 - 193.00 | 0.4466 times | Fri 02 January 2026 | 190.11 (0.55%) | 188.60 | 186.48 - 192.48 | 0.7319 times | Wed 31 December 2025 | 189.07 (-0.59%) | 189.91 | 188.17 - 193.54 | 0.3142 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 168.8 and 203.18
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 177.89 |
| Weekly Target 3 | 194.08 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 228.46 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 196.08 (-5.11%) | 207.82 | 175.89 - 210.27 | 1.7472 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7178 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.5885 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.407 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.3733 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.0486 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1038 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8269 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.1582 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.0287 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.0796 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 185.99 and 220.37
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 177.89 |
| Monthly Target 3 | 194.08 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 228.46 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 196.08 (3.71%) | 188.60 | 175.89 - 210.27 | 0.7463 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.214 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1486 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9406 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2974 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6985 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0307 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7136 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6488 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5615 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6795 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 185.99 and 220.37
| Yearly Target 1 | 159.7 |
| Yearly Target 2 | 177.89 |
| Yearly Target 3 | 194.08 |
| Yearly Target 4 | 212.27 |
| Yearly Target 5 | 228.46 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 196.08 (3.71%) | 188.60 | 175.89 - 210.27 | 0.0478 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.7007 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.579 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4659 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.7055 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.2456 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.6049 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8627 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7581 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0297 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.7197 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.87
Munafa value: 41 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 196.03 |
| 20 day DMA | 196.46 |
| 35 day DMA | 194.66 |
| 50 day DMA | 196.98 |
| 100 day DMA | 185.98 |
| 150 day DMA | 167.91 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.98 | 197.43 | 197.87 |
| 12 day EMA | 196.82 | 196.96 | 197.04 |
| 20 day EMA | 196.22 | 196.24 | 196.21 |
| 35 day EMA | 196.47 | 196.49 | 196.49 |
| 50 day EMA | 196.45 | 196.47 | 196.47 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 199.77 | 200.45 |
| 12 day SMA | 196.03 | 195.95 | 195.89 |
| 20 day SMA | 196.46 | 196.28 | 196.1 |
| 35 day SMA | 194.66 | 194.97 | 195.05 |
| 50 day SMA | 196.98 | 196.89 | 196.78 |
| 100 day SMA | 185.98 | 185.61 | 185.23 |
| 150 day SMA | 167.91 | 167.36 | 166.78 |
| 200 day SMA | 152.11 | 151.67 | 151.21 |


