Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 295.06 and 304.97
| Intraday Target 1 | 287.99 |
| Intraday Target 2 | 292.22 |
| Intraday Target 3 | 297.9 |
| Intraday Target 4 | 302.13 |
| Intraday Target 5 | 307.81 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.45 (0.06%) | 295.11 | 293.67 - 303.58 | 0.848 times | Wed 15 July 2026 | 296.26 (-1.56%) | 301.99 | 292.17 - 303.96 | 1.0213 times | Tue 14 July 2026 | 300.97 (-2.68%) | 309.25 | 300.00 - 309.25 | 2.277 times | Mon 13 July 2026 | 309.25 (-2.21%) | 315.09 | 304.77 - 316.42 | 0.862 times | Fri 10 July 2026 | 316.24 (-2.01%) | 322.69 | 310.67 - 328.00 | 0.1628 times | Thu 09 July 2026 | 322.74 (2.5%) | 320.08 | 315.02 - 323.33 | 0.873 times | Wed 08 July 2026 | 314.88 (-1.42%) | 321.91 | 311.73 - 326.63 | 0.3285 times | Tue 07 July 2026 | 319.43 (-0.31%) | 317.97 | 312.73 - 323.30 | 1.1101 times | Mon 06 July 2026 | 320.42 (0.27%) | 319.94 | 315.76 - 322.31 | 1.2259 times | Thu 02 July 2026 | 319.55 (2.42%) | 314.81 | 308.76 - 320.00 | 1.2915 times | Wed 01 July 2026 | 312.01 (-1.29%) | 315.20 | 305.31 - 318.41 | 1.83 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 282.19 and 306.44
| Weekly Target 1 | 277.43 |
| Weekly Target 2 | 286.94 |
| Weekly Target 3 | 301.68 |
| Weekly Target 4 | 311.19 |
| Weekly Target 5 | 325.93 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.45 (-6.26%) | 315.09 | 292.17 - 316.42 | 0.8636 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.6381 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.3963 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.4053 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.8131 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6984 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5632 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.4187 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.6803 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5231 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 0.8506 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 276.4 and 312.23
| Monthly Target 1 | 269.71 |
| Monthly Target 2 | 283.08 |
| Monthly Target 3 | 305.54 |
| Monthly Target 4 | 318.91 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.45 (-6.21%) | 315.20 | 292.17 - 328.00 | 0.7037 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1864 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.9021 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9653 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9872 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7347 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0042 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9541 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9027 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6594 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0198 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 236.17 and 388.28
| Yearly Target 1 | 114.67 |
| Yearly Target 2 | 205.56 |
| Yearly Target 3 | 266.78 |
| Yearly Target 4 | 357.67 |
| Yearly Target 5 | 418.89 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 296.45 (56.79%) | 188.60 | 175.89 - 328.00 | 0.5855 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6595 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5471 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.433 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6455 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.128 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5398 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.7871 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.6867 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9879 times | Fri 30 December 2016 | 101.61 (0%) | 119.21 | 87.50 - 139.79 | 1.0083 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.79
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 19 points
Upper Bollinger band is at 339 and lower is at 264, while middle bands are at 283 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.26 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 303.83 |
| 12 day DMA | 312.02 |
| 20 day DMA | 301.12 |
| 35 day DMA | 275.5 |
| 50 day DMA | 259.11 |
| 100 day DMA | 234.92 |
| 150 day DMA | 221.11 |
| 200 day DMA | 213.45 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 305.47 | 310.08 |
| 12 day EMA | 303.91 | 305.26 | 306.9 |
| 20 day EMA | 296.67 | 296.69 | 296.73 |
| 35 day EMA | 280.79 | 279.87 | 278.91 |
| 50 day EMA | 260.97 | 259.52 | 258.02 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.83 | 309.09 | 312.82 |
| 12 day SMA | 312.02 | 313.49 | 314.1 |
| 20 day SMA | 301.12 | 299.06 | 296.91 |
| 35 day SMA | 275.5 | 273.76 | 271.84 |
| 50 day SMA | 259.11 | 257.75 | 256.37 |
| 100 day SMA | 234.92 | 233.82 | 232.76 |
| 150 day SMA | 221.11 | 220.36 | 219.64 |
| 200 day SMA | 213.45 | 212.81 | 212.18 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
