ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 197.13 and 203.88

Intraday Target 1191.81
Intraday Target 2195.7
Intraday Target 3198.56
Intraday Target 4202.45
Intraday Target 5205.31

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 199.59 (-0.02%) 197.54 194.67 - 201.42 1.0397 times
Wed 01 April 2026 199.62 (-0.02%) 203.50 198.01 - 205.50 1.2272 times
Tue 31 March 2026 199.65 (3.64%) 195.98 192.96 - 201.96 0.9189 times
Mon 30 March 2026 192.64 (-1.45%) 195.65 188.67 - 197.83 1.0088 times
Fri 27 March 2026 195.48 (-4.04%) 202.17 194.44 - 205.87 1.2567 times
Thu 26 March 2026 203.70 (-0.42%) 204.99 202.30 - 207.89 1.0041 times
Wed 25 March 2026 204.56 (1.44%) 203.17 201.28 - 208.89 0.6574 times
Tue 24 March 2026 201.66 (0.65%) 200.88 195.45 - 202.07 1.0055 times
Mon 23 March 2026 200.36 (-2.4%) 208.33 199.74 - 214.29 1.2347 times
Fri 20 March 2026 205.28 (-2.55%) 213.20 204.02 - 214.27 0.647 times
Thu 19 March 2026 210.65 (-0.16%) 209.30 206.92 - 214.45 0.1938 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 194.13 and 210.96

Weekly Target 1181.09
Weekly Target 2190.34
Weekly Target 3197.92
Weekly Target 4207.17
Weekly Target 5214.75

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 1.01 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.2421 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7512 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.7529 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.1263 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.031 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.6795 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1458 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2186 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.0426 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0047 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 191.72 and 202.55

Monthly Target 1189.09
Monthly Target 2194.34
Monthly Target 3199.92
Monthly Target 4205.17
Monthly Target 5210.75

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 199.59 (-0.03%) 203.50 194.67 - 205.50 0.1172 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.1459 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8841 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1657 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1075 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0478 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8582 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1837 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5496 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9403 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.651 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 187.74 and 239.77

Yearly Target 1149.1
Yearly Target 2174.35
Yearly Target 3201.13333333333
Yearly Target 4226.38
Yearly Target 5253.16

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 199.59 (5.56%) 188.60 175.89 - 227.92 0.2285 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.688 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5685 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4575 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6927 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.223 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5758 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8289 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7262 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.011 times
Fri 30 December 2016 101.61 (0%) 104.18 82.06 - 139.79 1.5543 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 199 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.79 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 197.4
12 day DMA 202.02
20 day DMA 204.81
35 day DMA 199.07
50 day DMA 197.62
100 day DMA 197.31
150 day DMA 190.59
200 day DMA 176.57

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA199.25199.08198.81
12 day EMA200.95201.2201.49
20 day EMA201.38201.57201.77
35 day EMA200.18200.22200.26
50 day EMA197.51197.42197.33

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA197.4198.22199.21
12 day SMA202.02202.7202.97
20 day SMA204.81205.28205.51
35 day SMA199.07198.68198.32
50 day SMA197.62197.62197.55
100 day SMA197.31197.4197.3
150 day SMA190.59190.33190.06
200 day SMA176.57176.14175.71

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top