LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 104.18 and 111.06
Intraday Target 1 | 102.47 |
Intraday Target 2 | 105.88 |
Intraday Target 3 | 109.34666666667 |
Intraday Target 4 | 112.76 |
Intraday Target 5 | 116.23 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.30 (-4.82%) | 112.81 | 105.93 - 112.81 | 1.0251 times | Fri 07 March 2025 | 114.83 (-1.01%) | 114.80 | 112.13 - 117.10 | 0.938 times | Thu 06 March 2025 | 116.00 (0.3%) | 113.14 | 113.14 - 116.65 | 0.6681 times | Wed 05 March 2025 | 115.65 (0.34%) | 115.40 | 112.94 - 116.48 | 0.7831 times | Tue 04 March 2025 | 115.26 (2.75%) | 110.36 | 108.84 - 117.87 | 1.0087 times | Mon 03 March 2025 | 112.18 (-8.22%) | 125.17 | 110.00 - 125.17 | 1.2889 times | Fri 28 February 2025 | 122.23 (5.67%) | 115.98 | 115.72 - 122.24 | 1.1711 times | Thu 27 February 2025 | 115.67 (0.57%) | 111.74 | 111.74 - 123.51 | 1.2222 times | Wed 26 February 2025 | 115.01 (-3.11%) | 119.54 | 114.33 - 120.72 | 1.0903 times | Tue 25 February 2025 | 118.70 (1.39%) | 117.07 | 114.77 - 119.59 | 0.8046 times | Mon 24 February 2025 | 117.07 (-2.98%) | 120.81 | 116.99 - 120.92 | 0.7473 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 104.18 and 111.06
Weekly Target 1 | 102.47 |
Weekly Target 2 | 105.88 |
Weekly Target 3 | 109.34666666667 |
Weekly Target 4 | 112.76 |
Weekly Target 5 | 116.23 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.30 (-4.82%) | 112.81 | 105.93 - 112.81 | 0.3743 times | Fri 07 March 2025 | 114.83 (-6.05%) | 125.17 | 108.84 - 125.17 | 1.7114 times | Fri 28 February 2025 | 122.23 (1.29%) | 120.81 | 111.74 - 123.51 | 1.8387 times | Fri 21 February 2025 | 120.67 (-1.09%) | 118.86 | 118.23 - 123.02 | 1.1213 times | Wed 19 February 2025 | 122.00 (1.67%) | 120.25 | 117.63 - 122.62 | 0.6572 times | Fri 14 February 2025 | 120.00 (4.18%) | 115.12 | 110.42 - 121.26 | 1.0811 times | Fri 07 February 2025 | 115.19 (-1.17%) | 113.76 | 113.27 - 119.26 | 0.8748 times | Fri 31 January 2025 | 116.55 (1.32%) | 114.75 | 114.75 - 122.34 | 1.0336 times | Fri 24 January 2025 | 115.03 (2.81%) | 113.01 | 112.50 - 119.00 | 1.0763 times | Fri 17 January 2025 | 111.89 (0%) | 111.08 | 110.88 - 113.20 | 0.2313 times | Fri 17 January 2025 | 111.89 (5.7%) | 104.71 | 102.79 - 113.20 | 1.4518 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 98 and 117.24
Monthly Target 1 | 94.23 |
Monthly Target 2 | 101.76 |
Monthly Target 3 | 113.46666666667 |
Monthly Target 4 | 121 |
Monthly Target 5 | 132.71 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.30 (-10.58%) | 125.17 | 105.93 - 125.17 | 0.3275 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.8752 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.9082 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 1.0299 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.3049 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.928 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.9147 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.2358 times | Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.4139 times | Fri 28 June 2024 | 84.26 (-0.93%) | 85.44 | 77.43 - 88.73 | 1.062 times | Fri 31 May 2024 | 85.05 (21.69%) | 70.12 | 69.51 - 88.52 | 1.5233 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 106.05 and 128.43
Yearly Target 1 | 90.04 |
Yearly Target 2 | 99.67 |
Yearly Target 3 | 112.42 |
Yearly Target 4 | 122.05 |
Yearly Target 5 | 134.8 |
Yearly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 109.30 (2.01%) | 108.12 | 102.79 - 125.17 | 0.0721 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5346 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4211 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6377 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1259 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.4507 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.6836 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.5891 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9307 times | Fri 30 December 2016 | 101.61 (-6.28%) | 106.06 | 82.06 - 139.79 | 1.5544 times | Thu 31 December 2015 | 108.42 (0%) | 103.00 | 79.66 - 114.00 | 0.3665 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 114.21 |
12 day DMA | 116.05 |
20 day DMA | 116.83 |
35 day DMA | 116.75 |
50 day DMA | 114.47 |
100 day DMA | 114.02 |
150 day DMA | 110.09 |
200 day DMA | 104.93 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.5 | 115.6 | 115.99 |
12 day EMA | 115.33 | 116.43 | 116.72 |
20 day EMA | 115.85 | 116.54 | 116.72 |
35 day EMA | 115.21 | 115.56 | 115.6 |
50 day EMA | 114.17 | 114.37 | 114.35 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.21 | 114.78 | 116.26 |
12 day SMA | 116.05 | 117.11 | 117.7 |
20 day SMA | 116.83 | 117.07 | 117.09 |
35 day SMA | 116.75 | 116.82 | 116.74 |
50 day SMA | 114.47 | 114.4 | 114.29 |
100 day SMA | 114.02 | 113.96 | 113.84 |
150 day SMA | 110.09 | 110.06 | 110.02 |
200 day SMA | 104.93 | 104.82 | 104.68 |