Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 216.44 and 223.75
| Intraday Target 1 | 214.84 |
| Intraday Target 2 | 218.03 |
| Intraday Target 3 | 222.15333333333 |
| Intraday Target 4 | 225.34 |
| Intraday Target 5 | 229.46 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (-0.36%) | 221.59 | 218.97 - 226.28 | 0.8767 times | Tue 12 May 2026 | 222.00 (0.69%) | 220.78 | 217.07 - 224.54 | 0.654 times | Mon 11 May 2026 | 220.48 (-0.42%) | 221.41 | 218.00 - 225.82 | 0.8193 times | Fri 08 May 2026 | 221.41 (5.27%) | 212.20 | 206.02 - 223.79 | 1.0026 times | Thu 07 May 2026 | 210.33 (-9.55%) | 205.00 | 200.01 - 225.64 | 2.5839 times | Wed 06 May 2026 | 232.55 (0.11%) | 235.09 | 229.43 - 236.32 | 0.7435 times | Tue 05 May 2026 | 232.30 (1.73%) | 228.36 | 228.36 - 233.06 | 0.4237 times | Mon 04 May 2026 | 228.36 (0.4%) | 226.47 | 226.20 - 233.98 | 0.8871 times | Fri 01 May 2026 | 227.44 (-0.88%) | 229.87 | 226.47 - 236.22 | 0.9445 times | Thu 30 April 2026 | 229.45 (2.04%) | 224.86 | 220.06 - 230.03 | 1.0648 times | Wed 29 April 2026 | 224.86 (-3.21%) | 229.79 | 223.76 - 232.70 | 1.0119 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 214.54 and 223.75
| Weekly Target 1 | 212.31 |
| Weekly Target 2 | 216.76 |
| Weekly Target 3 | 221.52 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (-0.09%) | 221.41 | 217.07 - 226.28 | 0.5534 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.3283 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.1358 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.6593 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.3293 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.011 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.8458 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.0401 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6291 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.4679 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 0.9432 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 192.46 and 228.77
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 202.04 |
| Monthly Target 3 | 219.18 |
| Monthly Target 4 | 238.35 |
| Monthly Target 5 | 255.49 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (-3.59%) | 229.87 | 200.01 - 236.32 | 0.5166 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.073 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0973 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8167 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1162 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0606 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0034 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7329 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1335 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4498 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9004 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 198.55 and 270.04
| Yearly Target 1 | 143.34 |
| Yearly Target 2 | 182.27 |
| Yearly Target 3 | 214.82666666667 |
| Yearly Target 4 | 253.76 |
| Yearly Target 5 | 286.32 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (17%) | 188.60 | 175.89 - 247.38 | 0.3339 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6772 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5617 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4445 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6627 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1581 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5809 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8348 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7318 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0143 times | Fri 30 December 2016 | 101.61 (0%) | 102.00 | 87.50 - 139.79 | 1.3456 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 215, while middle bands are at 221 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.82 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 225.23 |
| 20 day DMA | 227.23 |
| 35 day DMA | 218.23 |
| 50 day DMA | 215.05 |
| 100 day DMA | 204.58 |
| 150 day DMA | 200.45 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.85 | 222.17 | 222.25 |
| 12 day EMA | 223.71 | 224.17 | 224.57 |
| 20 day EMA | 223.09 | 223.29 | 223.43 |
| 35 day EMA | 219.53 | 219.43 | 219.28 |
| 50 day EMA | 213.89 | 213.59 | 213.25 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 221.35 | 223.41 |
| 12 day SMA | 225.23 | 226.94 | 227.71 |
| 20 day SMA | 227.23 | 227.43 | 227.94 |
| 35 day SMA | 218.23 | 217.67 | 217.05 |
| 50 day SMA | 215.05 | 214.67 | 214.2 |
| 100 day SMA | 204.58 | 204.29 | 204 |
| 150 day SMA | 200.45 | 200.18 | 199.9 |
| 200 day SMA | 189.9 | 189.48 | 189.03 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
