Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 232.86 and 236.43
| Intraday Target 1 | 229.96 |
| Intraday Target 2 | 232.18 |
| Intraday Target 3 | 233.53 |
| Intraday Target 4 | 235.75 |
| Intraday Target 5 | 237.1 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.40 (0.7%) | 232.57 | 231.31 - 234.88 | 0.7773 times | Tue 02 June 2026 | 232.76 (1.3%) | 229.43 | 227.76 - 234.09 | 0.9164 times | Mon 01 June 2026 | 229.78 (-0.94%) | 228.68 | 222.76 - 230.73 | 1.008 times | Fri 29 May 2026 | 231.96 (-1.15%) | 234.79 | 229.98 - 237.15 | 0.7599 times | Thu 28 May 2026 | 234.66 (-0.52%) | 233.66 | 231.66 - 237.84 | 0.6258 times | Wed 27 May 2026 | 235.89 (0.24%) | 235.33 | 231.30 - 238.76 | 0.9397 times | Tue 26 May 2026 | 235.33 (2.62%) | 231.00 | 228.65 - 236.35 | 1.1005 times | Fri 22 May 2026 | 229.33 (3.22%) | 223.46 | 221.87 - 229.59 | 1.8229 times | Thu 21 May 2026 | 222.18 (2.03%) | 215.76 | 215.67 - 223.00 | 0.7614 times | Wed 20 May 2026 | 217.75 (4.8%) | 211.52 | 209.38 - 220.63 | 1.2882 times | Tue 19 May 2026 | 207.78 (-0.05%) | 207.49 | 205.19 - 210.81 | 0.9837 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 228.58 and 240.7
| Weekly Target 1 | 218.56 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 230.68 |
| Weekly Target 4 | 238.6 |
| Weekly Target 5 | 242.8 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.40 (1.05%) | 228.68 | 222.76 - 234.88 | 0.5509 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.6986 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.1353 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.8729 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.4194 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.2138 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7045 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4204 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0803 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.9038 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1115 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 228.58 and 240.7
| Monthly Target 1 | 218.56 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 230.68 |
| Monthly Target 4 | 238.6 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.40 (1.05%) | 228.68 | 222.76 - 234.88 | 0.1382 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 1.0943 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.171 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.1976 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8913 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.2182 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1574 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0951 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7999 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.237 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5823 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 205.15 and 276.64
| Yearly Target 1 | 147.73 |
| Yearly Target 2 | 191.07 |
| Yearly Target 3 | 219.22333333333 |
| Yearly Target 4 | 262.56 |
| Yearly Target 5 | 290.71 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.40 (23.98%) | 188.60 | 175.89 - 247.38 | 0.3765 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6742 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5592 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4426 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6598 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.153 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.574 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8268 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7242 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 1.0099 times | Fri 30 December 2016 | 101.61 (0%) | 102.07 | 87.50 - 139.79 | 1.2534 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 215 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.86 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 226.64 |
| 20 day DMA | 223.99 |
| 35 day DMA | 226.33 |
| 50 day DMA | 219.83 |
| 100 day DMA | 208.76 |
| 150 day DMA | 204.39 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.43 | 231.45 | 230.8 |
| 12 day EMA | 229.15 | 228.2 | 227.37 |
| 20 day EMA | 226.85 | 226.06 | 225.36 |
| 35 day EMA | 222.59 | 221.89 | 221.25 |
| 50 day EMA | 220.06 | 219.47 | 218.93 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 233.01 | 233.52 |
| 12 day SMA | 226.64 | 224.88 | 223.73 |
| 20 day SMA | 223.99 | 223.89 | 223.67 |
| 35 day SMA | 226.33 | 226.27 | 225.72 |
| 50 day SMA | 219.83 | 219.15 | 218.6 |
| 100 day SMA | 208.76 | 208.41 | 208.05 |
| 150 day SMA | 204.39 | 204.06 | 203.75 |
| 200 day SMA | 195.84 | 195.45 | 195.05 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
