LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 72.11 and 74.41
Daily Target 1 | 70.25 |
Daily Target 2 | 71.67 |
Daily Target 3 | 72.546666666667 |
Daily Target 4 | 73.97 |
Daily Target 5 | 74.85 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.10 (2.57%) | 71.29 | 71.12 - 73.42 | 0.4726 times | Wed 27 March 2024 | 71.27 (3.83%) | 69.26 | 68.80 - 71.85 | 0.8264 times | Tue 26 March 2024 | 68.64 (-0.88%) | 69.82 | 68.25 - 70.25 | 0.4649 times | Mon 25 March 2024 | 69.25 (-2.46%) | 71.38 | 68.98 - 71.68 | 0.461 times | Fri 22 March 2024 | 71.00 (-2.69%) | 72.91 | 71.00 - 72.91 | 0.2904 times | Thu 21 March 2024 | 72.96 (-0.21%) | 73.74 | 72.42 - 73.88 | 0.3925 times | Wed 20 March 2024 | 73.11 (1.25%) | 72.29 | 71.74 - 74.34 | 0.614 times | Tue 19 March 2024 | 72.21 (0.1%) | 71.74 | 71.72 - 73.03 | 0.4386 times | Mon 18 March 2024 | 72.14 (1.48%) | 71.20 | 70.03 - 73.65 | 0.7859 times | Fri 15 March 2024 | 71.09 (-1.17%) | 71.43 | 69.84 - 72.20 | 5.2538 times | Thu 14 March 2024 | 71.93 (-1.14%) | 72.72 | 71.45 - 73.91 | 0.8854 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 70.68 and 75.85
Weekly Target 1 | 66.42 |
Weekly Target 2 | 69.76 |
Weekly Target 3 | 71.59 |
Weekly Target 4 | 74.93 |
Weekly Target 5 | 76.76 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.10 (2.96%) | 71.38 | 68.25 - 73.42 | 0.6436 times | Fri 22 March 2024 | 71.00 (-0.13%) | 71.20 | 70.03 - 74.34 | 0.7294 times | Fri 15 March 2024 | 71.09 (-3.63%) | 73.65 | 69.84 - 74.04 | 2.26 times | Fri 08 March 2024 | 73.77 (-6.26%) | 78.75 | 71.72 - 78.75 | 1.1405 times | Fri 01 March 2024 | 78.70 (-0.82%) | 85.06 | 75.83 - 85.06 | 0.6241 times | Thu 29 February 2024 | 79.35 (0%) | 85.06 | 75.83 - 85.06 | 0.4084 times | Thu 29 February 2024 | 79.35 (4.59%) | 75.15 | 73.94 - 94.57 | 2.0606 times | Fri 23 February 2024 | 75.87 (3%) | 72.81 | 71.47 - 75.87 | 0.51 times | Fri 16 February 2024 | 73.66 (-2.93%) | 76.19 | 70.58 - 76.90 | 0.7911 times | Fri 09 February 2024 | 75.88 (1.8%) | 74.21 | 73.30 - 76.95 | 0.8323 times | Fri 02 February 2024 | 74.54 (-2.5%) | 76.38 | 71.95 - 76.38 | 0.4663 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 64.33 and 77.02
Monthly Target 1 | 61.41 |
Monthly Target 2 | 67.25 |
Monthly Target 3 | 74.096666666667 |
Monthly Target 4 | 79.94 |
Monthly Target 5 | 86.79 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.10 (-7.88%) | 80.05 | 68.25 - 80.94 | 1.5308 times | Thu 29 February 2024 | 79.35 (8.55%) | 73.61 | 70.58 - 94.57 | 1.5925 times | Wed 31 January 2024 | 73.10 (2.35%) | 71.49 | 67.53 - 76.66 | 0.8364 times | Fri 29 December 2023 | 71.42 (22.48%) | 58.18 | 57.14 - 73.74 | 1.0971 times | Thu 30 November 2023 | 58.31 (11.51%) | 52.55 | 51.21 - 60.88 | 0.7903 times | Tue 31 October 2023 | 52.29 (-12.73%) | 60.03 | 49.24 - 60.92 | 0.6917 times | Fri 29 September 2023 | 59.92 (-8.89%) | 66.16 | 57.94 - 67.48 | 0.9316 times | Thu 31 August 2023 | 65.77 (-1.73%) | 66.80 | 64.06 - 70.88 | 0.8523 times | Mon 31 July 2023 | 66.93 (-7.17%) | 72.15 | 66.12 - 72.98 | 0.6432 times | Fri 30 June 2023 | 72.10 (2.88%) | 70.04 | 69.40 - 80.68 | 1.0341 times | Wed 31 May 2023 | 70.08 (-8.21%) | 75.45 | 68.87 - 85.70 | 0.8323 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.67
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 70.65 |
12 day DMA | 71.62 |
20 day DMA | 72.6 |
35 day DMA | 74.32 |
50 day DMA | 74.41 |
100 day DMA | 69.91 |
150 day DMA | 65.94 |
200 day DMA | 66.53 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.45 | 70.63 | 70.31 |
12 day EMA | 71.86 | 71.64 | 71.71 |
20 day EMA | 72.6 | 72.55 | 72.68 |
35 day EMA | 73.08 | 73.08 | 73.19 |
50 day EMA | 73.81 | 73.84 | 73.95 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.65 | 70.62 | 70.99 |
12 day SMA | 71.62 | 71.56 | 71.64 |
20 day SMA | 72.6 | 72.91 | 73.32 |
35 day SMA | 74.32 | 74.4 | 74.51 |
50 day SMA | 74.41 | 74.4 | 74.4 |
100 day SMA | 69.91 | 69.7 | 69.52 |
150 day SMA | 65.94 | 65.9 | 65.85 |
200 day SMA | 66.53 | 66.54 | 66.57 |