ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 269 and 278.76

Intraday Target 1266.33
Intraday Target 2271.66
Intraday Target 3276.09333333333
Intraday Target 4281.42
Intraday Target 5285.85

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 276.98 (-1.31%) 280.53 270.77 - 280.53 0.9145 times
Mon 14 September 2026 280.65 (-1.34%) 284.93 280.12 - 287.14 0.8054 times
Fri 11 September 2026 284.47 (-1.65%) 291.48 283.77 - 294.00 1.3251 times
Thu 10 September 2026 289.25 (0.42%) 285.00 283.04 - 291.26 0.7435 times
Wed 09 September 2026 288.05 (-0.27%) 288.03 285.48 - 291.82 1.5728 times
Tue 08 September 2026 288.83 (1.13%) 285.05 278.40 - 289.28 1.0983 times
Fri 04 September 2026 285.60 (-1.43%) 287.41 285.47 - 290.00 0.6714 times
Thu 03 September 2026 289.74 (0.98%) 286.92 281.88 - 290.09 0.9678 times
Wed 02 September 2026 286.92 (0.93%) 285.73 281.69 - 290.33 0.9622 times
Tue 01 September 2026 284.27 (0.06%) 286.28 281.99 - 290.41 0.9389 times
Mon 31 August 2026 284.10 (1.29%) 276.77 275.60 - 285.90 1.0338 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 265.69 and 282.06

Weekly Target 1261.93
Weekly Target 2269.45
Weekly Target 3278.29666666667
Weekly Target 4285.82
Weekly Target 5294.67

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 276.98 (-2.63%) 284.93 270.77 - 287.14 0.2949 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8128 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.7844 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7283 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.7967 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.2125 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.2402 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.4307 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 1.2149 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.4845 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.9178 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 262.26 and 285.49

Monthly Target 1257.35
Monthly Target 2267.17
Monthly Target 3280.58333333333
Monthly Target 4290.4
Monthly Target 5303.81

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 276.98 (-2.51%) 286.28 270.77 - 294.00 0.3902 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.9456 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.325 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0747 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.856 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.916 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9368 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6972 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.953 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9054 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8566 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 226.44 and 378.55

Yearly Target 1108.18
Yearly Target 2192.58
Yearly Target 3260.29
Yearly Target 4344.69
Yearly Target 5412.4

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 276.98 (46.5%) 188.60 175.89 - 328.00 0.7377 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6489 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5382 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.426 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.635 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.1097 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5149 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.7582 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.6595 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.9719 times
Fri 30 December 2016 101.61 (0%) 126.70 87.50 - 139.79 0.7709 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 4 points

Upper Bollinger band is at 293 and lower is at 279, while middle bands are at 282 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.68 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 283.88
12 day DMA 284.95
20 day DMA 285.28
35 day DMA 289.01
50 day DMA 293.98
100 day DMA 270.22
150 day DMA 248.03
200 day DMA 234.8

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA282.18284.78286.84
12 day EMA284.56285.94286.9
20 day EMA286.35287.34288.04
35 day EMA290.45291.24291.86
50 day EMA294.76295.49296.1

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA283.88286.25287.24
12 day SMA284.95285.57286.17
20 day SMA285.28286.02286.72
35 day SMA289.01289.6290.16
50 day SMA293.98294.85295.62
100 day SMA270.22269.72269.18
150 day SMA248.03247.45246.86
200 day SMA234.8234.45234.04

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top