ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 189.35 and 197.72

Intraday Target 1187.1
Intraday Target 2191.59
Intraday Target 3195.47
Intraday Target 4199.96
Intraday Target 5203.84

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 196.08 (-0.23%) 197.57 190.98 - 199.35 1.1735 times
Wed 14 January 2026 196.54 (4.11%) 188.38 186.26 - 197.49 1.0166 times
Tue 13 January 2026 188.78 (-8.72%) 196.96 175.89 - 199.00 3.344 times
Mon 12 January 2026 206.81 (0.08%) 207.82 205.25 - 210.27 1.0351 times
Fri 09 January 2026 206.65 (3.29%) 200.01 197.91 - 206.94 0.6718 times
Thu 08 January 2026 200.07 (0.06%) 200.24 197.04 - 204.86 0.4195 times
Wed 07 January 2026 199.96 (2.01%) 197.42 194.78 - 206.44 0.6469 times
Tue 06 January 2026 196.02 (2.08%) 192.02 189.88 - 197.02 0.5142 times
Mon 05 January 2026 192.03 (1.01%) 189.43 187.08 - 193.00 0.4466 times
Fri 02 January 2026 190.11 (0.55%) 188.60 186.48 - 192.48 0.7319 times
Wed 31 December 2025 189.07 (-0.59%) 189.91 188.17 - 193.54 0.3142 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 168.8 and 203.18

Weekly Target 1159.7
Weekly Target 2177.89
Weekly Target 3194.08
Weekly Target 4212.27
Weekly Target 5228.46

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 196.08 (-5.11%) 207.82 175.89 - 210.27 1.7472 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.7178 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.5885 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.407 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.3733 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.0486 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.1038 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 0.8269 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.1582 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.0287 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.0796 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 185.99 and 220.37

Monthly Target 1159.7
Monthly Target 2177.89
Monthly Target 3194.08
Monthly Target 4212.27
Monthly Target 5228.46

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 196.08 (3.71%) 188.60 175.89 - 210.27 0.7463 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.214 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1486 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.9406 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2974 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.6985 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.0307 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7136 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6488 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5615 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.6795 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 185.99 and 220.37

Yearly Target 1159.7
Yearly Target 2177.89
Yearly Target 3194.08
Yearly Target 4212.27
Yearly Target 5228.46

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 196.08 (3.71%) 188.60 175.89 - 210.27 0.0478 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.7007 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.579 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4659 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.7055 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2456 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.6049 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8627 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7581 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0297 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.7197 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.87

Munafa value: 41 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.3 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 198.97
12 day DMA 196.03
20 day DMA 196.46
35 day DMA 194.66
50 day DMA 196.98
100 day DMA 185.98
150 day DMA 167.91
200 day DMA 152.11

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA196.98197.43197.87
12 day EMA196.82196.96197.04
20 day EMA196.22196.24196.21
35 day EMA196.47196.49196.49
50 day EMA196.45196.47196.47

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA198.97199.77200.45
12 day SMA196.03195.95195.89
20 day SMA196.46196.28196.1
35 day SMA194.66194.97195.05
50 day SMA196.98196.89196.78
100 day SMA185.98185.61185.23
150 day SMA167.91167.36166.78
200 day SMA152.11151.67151.21

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top