ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 185.94 and 191.31

Intraday Target 1184.89
Intraday Target 2186.98
Intraday Target 3190.26
Intraday Target 4192.35
Intraday Target 5195.63

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 189.07 (-0.59%) 189.91 188.17 - 193.54 0.5003 times
Tue 30 December 2025 190.20 (-2.54%) 195.30 188.66 - 195.30 1.3077 times
Mon 29 December 2025 195.16 (-0.34%) 196.00 193.65 - 196.04 0.5496 times
Fri 26 December 2025 195.83 (-0.66%) 198.21 194.50 - 198.80 0.5564 times
Wed 24 December 2025 197.14 (-0.13%) 196.75 194.44 - 197.62 0.4221 times
Tue 23 December 2025 197.39 (-0.29%) 198.31 196.23 - 202.27 0.6493 times
Mon 22 December 2025 197.96 (-1.18%) 200.89 197.33 - 202.97 0.8091 times
Fri 19 December 2025 200.33 (0.97%) 197.87 197.81 - 202.50 2.4353 times
Thu 18 December 2025 198.41 (1.96%) 195.03 194.00 - 200.00 1.7327 times
Wed 17 December 2025 194.59 (1.02%) 192.50 189.02 - 196.00 1.0375 times
Tue 16 December 2025 192.63 (-0.13%) 191.68 188.69 - 196.00 1.4811 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 184.69 and 192.56

Weekly Target 1183.22
Weekly Target 2186.15
Weekly Target 3191.09333333333
Weekly Target 4194.02
Weekly Target 5198.96

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 189.07 (-3.45%) 196.00 188.17 - 196.04 0.4484 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.4635 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.5637 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.1939 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.2569 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 0.9416 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.3187 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.1713 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.2293 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.4128 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 1.0679 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 172.7 and 196.02

Monthly Target 1167.24
Monthly Target 2178.16
Monthly Target 3190.56333333333
Monthly Target 4201.48
Monthly Target 5213.88

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.2221 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1563 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.947 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.3062 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.71 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.0376 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7183 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6532 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5653 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.684 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.4913 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 141.33 and 260.24

Yearly Target 146.14
Yearly Target 2117.6
Yearly Target 3165.04666666667
Yearly Target 4236.51
Yearly Target 5283.96

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6003 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.4961 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.3992 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6044 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.0672 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.375 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.5959 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.5063 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 0.8822 times
Fri 30 December 2016 101.61 (-6.28%) 106.06 82.06 - 139.79 1.4734 times
Thu 31 December 2015 108.42 (0%) 90.45 89.53 - 114.00 0.2117 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.87

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.46 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 193.48
12 day DMA 195.13
20 day DMA 191.76
35 day DMA 196.46
50 day DMA 195.07
100 day DMA 181.76
150 day DMA 161.72
200 day DMA 147.63

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA192.46194.15196.12
12 day EMA193.66194.49195.27
20 day EMA193.89194.4194.84
35 day EMA193.43193.69193.9
50 day EMA193.86194.06194.22

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA193.48195.14196.7
12 day SMA195.13195.17194.58
20 day SMA191.76192.06192.4
35 day SMA196.46197.04197.39
50 day SMA195.07195.02194.85
100 day SMA181.76181.34180.94
150 day SMA161.72161.14160.55
200 day SMA147.63147.24146.82

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top