LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do LGND
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 268.72 and 293.25
| Intraday Target 1 | 248.79 |
| Intraday Target 2 | 264.12 |
| Intraday Target 3 | 273.32333333333 |
| Intraday Target 4 | 288.65 |
| Intraday Target 5 | 297.85 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.44 (6.59%) | 259.35 | 258.00 - 282.53 | 4.2584 times | Mon 22 June 2026 | 262.17 (-4.62%) | 267.73 | 245.00 - 272.79 | 1.5185 times | Thu 18 June 2026 | 274.88 (4.46%) | 267.06 | 265.88 - 276.20 | 1.1294 times | Wed 17 June 2026 | 263.14 (3.09%) | 256.95 | 255.00 - 267.27 | 0.6576 times | Tue 16 June 2026 | 255.25 (0.79%) | 255.11 | 250.37 - 258.21 | 0.4086 times | Mon 15 June 2026 | 253.25 (-0.9%) | 254.26 | 252.65 - 257.33 | 0.2946 times | Fri 12 June 2026 | 255.54 (0.38%) | 254.99 | 250.49 - 259.03 | 0.4577 times | Thu 11 June 2026 | 254.57 (2.55%) | 251.04 | 247.00 - 258.57 | 0.5086 times | Wed 10 June 2026 | 248.24 (2.04%) | 245.00 | 245.00 - 257.19 | 0.4451 times | Tue 09 June 2026 | 243.28 (2.33%) | 241.98 | 237.00 - 245.00 | 0.3215 times | Mon 08 June 2026 | 237.75 (0.32%) | 239.76 | 236.09 - 240.70 | 0.406 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 262.22 and 299.75
| Weekly Target 1 | 231.46 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 268.99 |
| Weekly Target 4 | 292.98 |
| Weekly Target 5 | 306.52 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.44 (1.66%) | 267.73 | 245.00 - 282.53 | 2.4874 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 1.0722 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.9209 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.7427 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.5521 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.8972 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.6898 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.1217 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 0.9592 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.5567 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.1225 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 251.1 and 310.87
| Monthly Target 1 | 201.81 |
| Monthly Target 2 | 240.62 |
| Monthly Target 3 | 261.57666666667 |
| Monthly Target 4 | 300.39 |
| Monthly Target 5 | 321.35 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.44 (20.47%) | 228.68 | 222.76 - 282.53 | 1.4389 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.95 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.0166 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0396 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7737 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0575 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0048 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9507 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6944 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0739 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.3736 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 227.67 and 334.31
| Yearly Target 1 | 139.31 |
| Yearly Target 2 | 209.38 |
| Yearly Target 3 | 245.95333333333 |
| Yearly Target 4 | 316.02 |
| Yearly Target 5 | 352.59 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 279.44 (47.8%) | 188.60 | 175.89 - 282.53 | 0.4719 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 0.6675 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.5537 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.4382 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.6532 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.1416 times | Thu 31 December 2020 | 99.45 (-4.64%) | 105.15 | 57.24 - 127.80 | 1.5584 times | Tue 31 December 2019 | 104.29 (-23.15%) | 133.59 | 85.87 - 144.95 | 1.8086 times | Mon 31 December 2018 | 135.70 (-1.95%) | 137.72 | 128.20 - 278.62 | 1.7071 times | Wed 27 December 2017 | 138.40 (36.21%) | 102.60 | 95.08 - 149.31 | 0.9998 times | Fri 30 December 2016 | 101.61 (0%) | 124.34 | 87.50 - 139.79 | 1.146 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND looks bullish. It has broken an important resistance level of 270 with high volumes
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 218, while middle bands are at 233 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.56 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 255.38 |
| 20 day DMA | 246.76 |
| 35 day DMA | 235.46 |
| 50 day DMA | 233.36 |
| 100 day DMA | 215.94 |
| 150 day DMA | 209.44 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.91 | 262.15 | 262.14 |
| 12 day EMA | 257.59 | 253.62 | 252.07 |
| 20 day EMA | 249.85 | 246.74 | 245.12 |
| 35 day EMA | 241.82 | 239.61 | 238.28 |
| 50 day EMA | 234.48 | 232.65 | 231.45 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 261.74 | 260.41 |
| 12 day SMA | 255.38 | 251.75 | 249.43 |
| 20 day SMA | 246.76 | 244.25 | 242.26 |
| 35 day SMA | 235.46 | 233.97 | 233.04 |
| 50 day SMA | 233.36 | 231.87 | 230.74 |
| 100 day SMA | 215.94 | 215.1 | 214.46 |
| 150 day SMA | 209.44 | 208.95 | 208.59 |
| 200 day SMA | 202.11 | 201.53 | 201.03 |


