LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 72.11 and 74.41

Daily Target 170.25
Daily Target 271.67
Daily Target 372.546666666667
Daily Target 473.97
Daily Target 574.85

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 73.10 (2.57%) 71.29 71.12 - 73.42 0.4726 times
Wed 27 March 2024 71.27 (3.83%) 69.26 68.80 - 71.85 0.8264 times
Tue 26 March 2024 68.64 (-0.88%) 69.82 68.25 - 70.25 0.4649 times
Mon 25 March 2024 69.25 (-2.46%) 71.38 68.98 - 71.68 0.461 times
Fri 22 March 2024 71.00 (-2.69%) 72.91 71.00 - 72.91 0.2904 times
Thu 21 March 2024 72.96 (-0.21%) 73.74 72.42 - 73.88 0.3925 times
Wed 20 March 2024 73.11 (1.25%) 72.29 71.74 - 74.34 0.614 times
Tue 19 March 2024 72.21 (0.1%) 71.74 71.72 - 73.03 0.4386 times
Mon 18 March 2024 72.14 (1.48%) 71.20 70.03 - 73.65 0.7859 times
Fri 15 March 2024 71.09 (-1.17%) 71.43 69.84 - 72.20 5.2538 times
Thu 14 March 2024 71.93 (-1.14%) 72.72 71.45 - 73.91 0.8854 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 70.68 and 75.85

Weekly Target 166.42
Weekly Target 269.76
Weekly Target 371.59
Weekly Target 474.93
Weekly Target 576.76

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 73.10 (2.96%) 71.38 68.25 - 73.42 0.6436 times
Fri 22 March 2024 71.00 (-0.13%) 71.20 70.03 - 74.34 0.7294 times
Fri 15 March 2024 71.09 (-3.63%) 73.65 69.84 - 74.04 2.26 times
Fri 08 March 2024 73.77 (-6.26%) 78.75 71.72 - 78.75 1.1405 times
Fri 01 March 2024 78.70 (-0.82%) 85.06 75.83 - 85.06 0.6241 times
Thu 29 February 2024 79.35 (0%) 85.06 75.83 - 85.06 0.4084 times
Thu 29 February 2024 79.35 (4.59%) 75.15 73.94 - 94.57 2.0606 times
Fri 23 February 2024 75.87 (3%) 72.81 71.47 - 75.87 0.51 times
Fri 16 February 2024 73.66 (-2.93%) 76.19 70.58 - 76.90 0.7911 times
Fri 09 February 2024 75.88 (1.8%) 74.21 73.30 - 76.95 0.8323 times
Fri 02 February 2024 74.54 (-2.5%) 76.38 71.95 - 76.38 0.4663 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 64.33 and 77.02

Monthly Target 161.41
Monthly Target 267.25
Monthly Target 374.096666666667
Monthly Target 479.94
Monthly Target 586.79

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 73.10 (-7.88%) 80.05 68.25 - 80.94 1.5308 times
Thu 29 February 2024 79.35 (8.55%) 73.61 70.58 - 94.57 1.5925 times
Wed 31 January 2024 73.10 (2.35%) 71.49 67.53 - 76.66 0.8364 times
Fri 29 December 2023 71.42 (22.48%) 58.18 57.14 - 73.74 1.0971 times
Thu 30 November 2023 58.31 (11.51%) 52.55 51.21 - 60.88 0.7903 times
Tue 31 October 2023 52.29 (-12.73%) 60.03 49.24 - 60.92 0.6917 times
Fri 29 September 2023 59.92 (-8.89%) 66.16 57.94 - 67.48 0.9316 times
Thu 31 August 2023 65.77 (-1.73%) 66.80 64.06 - 70.88 0.8523 times
Mon 31 July 2023 66.93 (-7.17%) 72.15 66.12 - 72.98 0.6432 times
Fri 30 June 2023 72.10 (2.88%) 70.04 69.40 - 80.68 1.0341 times
Wed 31 May 2023 70.08 (-8.21%) 75.45 68.87 - 85.70 0.8323 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.67

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 70.65
12 day DMA 71.62
20 day DMA 72.6
35 day DMA 74.32
50 day DMA 74.41
100 day DMA 69.91
150 day DMA 65.94
200 day DMA 66.53

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4570.6370.31
12 day EMA71.8671.6471.71
20 day EMA72.672.5572.68
35 day EMA73.0873.0873.19
50 day EMA73.8173.8473.95

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6570.6270.99
12 day SMA71.6271.5671.64
20 day SMA72.672.9173.32
35 day SMA74.3274.474.51
50 day SMA74.4174.474.4
100 day SMA69.9169.769.52
150 day SMA65.9465.965.85
200 day SMA66.5366.5466.57

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top