ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 223.98 and 227.89

Intraday Target 1223.02
Intraday Target 2224.94
Intraday Target 3226.92666666667
Intraday Target 4228.85
Intraday Target 5230.84

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 226.87 (0.09%) 228.04 225.00 - 228.91 0.5176 times
Tue 21 April 2026 226.67 (-2.2%) 231.50 223.46 - 234.09 0.5808 times
Mon 20 April 2026 231.78 (-0.02%) 231.82 224.26 - 238.31 0.5126 times
Fri 17 April 2026 231.82 (3.84%) 226.00 225.09 - 234.31 0.7682 times
Thu 16 April 2026 223.24 (-0.82%) 221.79 218.19 - 226.01 0.8742 times
Wed 15 April 2026 225.09 (-3.12%) 230.43 221.77 - 230.43 1.3941 times
Tue 14 April 2026 232.34 (8.85%) 220.00 219.98 - 234.76 2.5949 times
Mon 13 April 2026 213.44 (4.16%) 204.26 198.56 - 213.52 0.7678 times
Fri 10 April 2026 204.92 (-0.35%) 205.90 198.55 - 206.16 1.2613 times
Thu 09 April 2026 205.64 (-1.18%) 206.68 203.20 - 209.88 0.7283 times
Wed 08 April 2026 208.09 (1.46%) 207.08 204.89 - 210.31 1.0607 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 217.74 and 232.59

Weekly Target 1214.7
Weekly Target 2220.78
Weekly Target 3229.54666666667
Weekly Target 4235.63
Weekly Target 5244.4

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 226.87 (-2.14%) 231.82 223.46 - 238.31 0.3705 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.4715 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.1191 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9363 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.1514 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.6964 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.625 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.0441 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 0.9557 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.6299 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1351 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 210.77 and 254.41

Monthly Target 1176.31
Monthly Target 2201.59
Monthly Target 3219.95
Monthly Target 4245.23
Monthly Target 5263.59

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 226.87 (13.63%) 203.50 194.67 - 238.31 0.7515 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0724 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8274 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0908 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0364 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9806 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8031 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1077 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4501 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.88 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6092 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 201.38 and 263.8

Yearly Target 1151.27
Yearly Target 2189.07
Yearly Target 3213.69
Yearly Target 4251.49
Yearly Target 5276.11

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 226.87 (19.99%) 188.60 175.89 - 238.31 0.2745 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 0.6847 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.5658 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.4553 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.6894 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.2172 times
Thu 31 December 2020 99.45 (-4.64%) 105.15 57.24 - 127.80 1.5684 times
Tue 31 December 2019 104.29 (-23.15%) 133.59 85.87 - 144.95 1.8203 times
Mon 31 December 2018 135.70 (-1.95%) 137.72 128.20 - 278.62 1.7181 times
Wed 27 December 2017 138.40 (36.21%) 102.60 95.08 - 149.31 1.0063 times
Fri 30 December 2016 101.61 (0%) 86.90 86.90 - 139.79 1.4423 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 228.08
12 day DMA 219.58
20 day DMA 211.69
35 day DMA 209.94
50 day DMA 203.58
100 day DMA 199.18
150 day DMA 195.18
200 day DMA 183.33

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA226.76226.7226.72
12 day EMA220.97219.9218.67
20 day EMA216.13215213.77
35 day EMA209.75208.74207.68
50 day EMA205.18204.29203.38

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA228.08227.72228.85
12 day SMA219.58217.65215.39
20 day SMA211.69210.43209.12
35 day SMA209.94209.25208.44
50 day SMA203.58202.78202.06
100 day SMA199.18198.95198.75
150 day SMA195.18194.78194.37
200 day SMA183.33182.76182.2

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top